米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,358.03 | +155.66 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
| 0.41% | 0.16% | 0.44% | -0.61% | ||||
- トップ
- ＷＴ商品総合(1684)
- 時系列
ＷＴ商品総合(1684) 週足四本値
| 52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,769.0 | 1,885.5 | 1,729.5 | 1,885.5 | +152.0 | +8.8 | 380 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,745.0 | 1,886.5 | 1,717.5 | 1,733.5 | -10.5 | -0.6 | 730 | |
| 1,775.5 | 1,775.5 | 1,711.0 | 1,744.0 | +19.5 | +1.1 | 1,210 | |
| 1,719.5 | 1,780.5 | 1,719.5 | 1,724.5 | +5.5 | +0.3 | 960 | |
| 1,744.0 | 1,755.5 | 1,712.5 | 1,719.0 | -9.5 | -0.5 | 300 | |
| 1,635.0 | 1,728.5 | 1,625.0 | 1,728.5 | +94.0 | +5.8 | 70 | |
| 1,899.5 | 1,899.5 | 1,631.5 | 1,634.5 | +51.0 | +3.2 | 370 | |
| 1,583.5 | 1,583.5 | 1,583.5 | 1,583.5 | -25.0 | -1.6 | 100 | |
| 1,603.0 | 1,610.0 | 1,603.0 | 1,608.5 | +16.0 | +1.0 | 130 | |
| 1,607.5 | 1,607.5 | 1,558.5 | 1,592.5 | -1.5 | -0.1 | 400 | |
| 1,603.5 | 1,604.0 | 1,554.0 | 1,594.0 | -15.5 | -1.0 | 370 | |
| 1,559.5 | 1,609.5 | 1,559.5 | 1,609.5 | +51.0 | +3.3 | 550 | |
| 1,594.5 | 1,594.5 | 1,552.0 | 1,558.5 | +4.0 | +0.3 | 80 | |
| 1,644.5 | 1,992.0 | 1,547.0 | 1,554.5 | -50.0 | -3.1 | 9,440 | |
| 1,604.5 | 1,604.5 | 1,604.5 | 1,604.5 | +25.5 | +1.6 | 30 | |
| 1,566.0 | 1,579.0 | 1,566.0 | 1,579.0 | +33.0 | +2.1 | 300 | |
| 1,515.5 | 1,555.5 | 1,515.5 | 1,546.0 | +32.5 | +2.1 | 850 | |
| 1,635.0 | 1,635.0 | 1,513.5 | 1,513.5 | -47.5 | -3.0 | 80 | |
| 1,561.5 | 1,561.5 | 1,561.0 | 1,561.0 | -3.0 | -0.2 | 20 | |
| 1,439.5 | 1,564.0 | 1,439.5 | 1,564.0 | +24.5 | +1.6 | 860 | |
| 1,494.5 | 1,560.5 | 1,494.5 | 1,539.5 | +28.0 | +1.9 | 450 | |
| 1,517.0 | 1,544.5 | 1,488.5 | 1,511.5 | -61.0 | -3.9 | 450 | |
| 1,665.0 | 1,677.0 | 1,532.5 | 1,572.5 | -85.5 | -5.2 | 310 | |
| 1,666.5 | 1,666.5 | 1,611.0 | 1,658.0 | +21.5 | +1.3 | 50 | |
| 1,627.5 | 1,654.5 | 1,627.5 | 1,636.5 | -8.0 | -0.5 | 480 | |
| 1,698.0 | 1,702.5 | 1,644.5 | 1,644.5 | -13.5 | -0.8 | 220 | |
| 1,652.0 | 1,698.5 | 1,651.5 | 1,658.0 | -13.0 | -0.8 | 940 | |
| 1,683.5 | 1,683.5 | 1,643.5 | 1,671.0 | -48.0 | -2.8 | 600 | |
| 1,680.0 | 1,726.0 | 1,680.0 | 1,719.0 | +22.5 | +1.3 | 530 | |
| 1,663.0 | 1,696.5 | 1,663.0 | 1,696.5 | +23.5 | +1.4 | 390 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
