39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.06% | 0.34% | 1.01% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,794.0 | 1,800.0 | +19.5 | +1.1 | 730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835.0 | 842.0 | 831.0 | 842.0 | +2.0 | +0.2 | 360 | |
840.0 | 840.0 | 840.0 | 840.0 | +55.0 | +7.0 | 100 | |
785.0 | 785.0 | 785.0 | 785.0 | - | - | 10 | |
- | - | - | 768.0 | - | - | 0 | |
- | - | - | 768.0 | - | - | 0 | |
768.0 | 768.0 | 768.0 | 768.0 | -38.0 | -4.7 | 100 | |
807.0 | 807.0 | 806.0 | 806.0 | - | - | 40 | |
- | - | - | 754.0 | - | - | 0 | |
- | - | - | 754.0 | - | - | 0 | |
754.0 | 754.0 | 754.0 | 754.0 | -56.0 | -6.9 | 20 | |
810.0 | 810.0 | 810.0 | 810.0 | -15.0 | -1.8 | 160 | |
843.0 | 843.0 | 825.0 | 825.0 | - | - | 50 | |
- | - | - | 822.0 | - | - | 0 | |
822.0 | 822.0 | 822.0 | 822.0 | -14.0 | -1.7 | 120 | |
848.0 | 880.0 | 816.0 | 836.0 | +7.0 | +0.8 | 530 | |
844.0 | 852.0 | 822.0 | 829.0 | -15.0 | -1.8 | 200 | |
838.0 | 844.0 | 838.0 | 844.0 | +14.0 | +1.7 | 30 | |
880.0 | 1,116.0 | 823.0 | 830.0 | -50.0 | -5.7 | 1,270 | |
847.0 | 1,124.0 | 847.0 | 880.0 | -238.0 | -21.3 | 350 | |
1,118.0 | 1,118.0 | 1,118.0 | 1,118.0 | +296.0 | +36.0 | 50 | |
1,137.0 | 1,137.0 | 822.0 | 822.0 | - | - | 330 | |
- | - | - | 950.0 | - | - | 0 | |
950.0 | 950.0 | 950.0 | 950.0 | -100.0 | -9.5 | 30 | |
829.0 | 1,050.0 | 829.0 | 1,050.0 | - | - | 70 | |
- | - | - | 1,099.0 | - | - | 0 | |
- | - | - | 1,099.0 | - | - | 0 | |
- | - | - | 1,099.0 | - | - | 0 | |
- | - | - | 1,099.0 | - | - | 0 | |
- | - | - | 1,099.0 | - | - | 0 | |
- | - | - | 1,099.0 | - | - | 0 |