39,077.62 | +290.24 | 155.67 | -0.14 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.75% | -0.08% | 0.34% | 1.01% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,794.0 | 1,800.0 | +19.5 | +1.1 | 730 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 795.0 | - | - | 0 | |
- | - | - | 795.0 | - | - | 0 | |
- | - | - | 795.0 | - | - | 0 | |
795.0 | 795.0 | 795.0 | 795.0 | - | - | 10 | |
- | - | - | 780.0 | - | - | 0 | |
- | - | - | 780.0 | - | - | 0 | |
- | - | - | 780.0 | - | - | 0 | |
- | - | - | 780.0 | - | - | 0 | |
- | - | - | 780.0 | - | - | 0 | |
780.0 | 780.0 | 780.0 | 780.0 | - | - | 130 | |
- | - | - | 780.0 | - | - | 0 | |
- | - | - | 780.0 | - | - | 0 | |
- | - | - | 780.0 | - | - | 0 | |
780.0 | 780.0 | 780.0 | 780.0 | - | - | 10 | |
- | - | - | 780.0 | - | - | 0 | |
- | - | - | 780.0 | - | - | 0 | |
780.0 | 780.0 | 780.0 | 780.0 | 0.0 | 0.0 | 40 | |
780.0 | 780.0 | 780.0 | 780.0 | - | - | 20 | |
- | - | - | 732.0 | - | - | 0 | |
732.0 | 732.0 | 732.0 | 732.0 | - | - | 30 | |
- | - | - | 704.0 | - | - | 0 | |
704.0 | 704.0 | 704.0 | 704.0 | - | - | 60 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 |