38,487.90 | +433.77 | 157.22 | +0.26 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.16% | -0.86% | -0.16% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,848.0 | 1,771.0 | 1,789.0 | -27.5 | -1.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
- | - | - | 649.0 | - | - | 0 | |
652.0 | 654.0 | 649.0 | 649.0 | -1.0 | -0.2 | 190 | |
864.0 | 864.0 | 630.0 | 650.0 | - | - | 310 | |
- | - | - | 592.0 | - | - | 0 | |
592.0 | 592.0 | 592.0 | 592.0 | - | - | 50 | |
- | - | - | 590.0 | - | - | 0 | |
785.0 | 785.0 | 590.0 | 590.0 | -245.0 | -29.3 | 270 | |
835.0 | 835.0 | 835.0 | 835.0 | - | - | 10 | |
- | - | - | 835.0 | - | - | 0 | |
- | - | - | 835.0 | - | - | 0 | |
- | - | - | 835.0 | - | - | 0 | |
- | - | - | 835.0 | - | - | 0 | |
835.0 | 835.0 | 835.0 | 835.0 | - | - | 120 | |
- | - | - | 835.0 | - | - | 0 | |
823.0 | 853.0 | 823.0 | 835.0 | -229.0 | -21.5 | 460 | |
870.0 | 1,064.0 | 870.0 | 1,064.0 | +246.0 | +30.1 | 240 | |
818.0 | 818.0 | 818.0 | 818.0 | - | - | 10 | |
- | - | - | 860.0 | - | - | 0 | |
800.0 | 860.0 | 800.0 | 860.0 | +40.0 | +4.9 | 190 | |
820.0 | 820.0 | 820.0 | 820.0 | - | - | 500 | |
- | - | - | 819.0 | - | - | 0 | |
- | - | - | 819.0 | - | - | 0 | |
819.0 | 819.0 | 819.0 | 819.0 | - | - | 100 | |
- | - | - | 817.0 | - | - | 0 | |
- | - | - | 817.0 | - | - | 0 | |
- | - | - | 817.0 | - | - | 0 | |
- | - | - | 817.0 | - | - | 0 |