38,463.76 | +409.63 | 156.79 | -0.17 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.08% | -0.10% | -0.86% | -0.62% |
52週高値 | 1,992.0 | 52週安値 | 1,439.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784.5 | 1,848.0 | 1,771.0 | 1,789.0 | -27.5 | -1.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 817.0 | - | - | 0 | |
- | - | - | 817.0 | - | - | 0 | |
817.0 | 817.0 | 817.0 | 817.0 | - | - | 40 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
- | - | - | 986.0 | - | - | 0 | |
768.0 | 986.0 | 768.0 | 986.0 | - | - | 340 | |
- | - | - | 901.0 | - | - | 0 | |
- | - | - | 901.0 | - | - | 0 | |
- | - | - | 901.0 | - | - | 0 | |
901.0 | 901.0 | 901.0 | 901.0 | - | - | 500 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
- | - | - | 913.0 | - | - | 0 | |
913.0 | 913.0 | 913.0 | 913.0 | 0.0 | 0.0 | 110 | |
905.0 | 913.0 | 905.0 | 913.0 | +13.0 | +1.4 | 410 | |
880.0 | 903.0 | 880.0 | 900.0 | +20.0 | +2.3 | 280 | |
880.0 | 880.0 | 880.0 | 880.0 | +50.0 | +6.0 | 20 | |
830.0 | 830.0 | 830.0 | 830.0 | - | - | 50 |