38,738.36 | +502.29 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.31% | -0.64% | 0.46% | 1.16% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,769.0 | 1,729.5 | 1,729.5 | -4.0 | -0.2 | 310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102.0 | -2.5 | 1,100 | 100 | 0 | 0 | - | |
1,130.0 | - | 1,100 | 20 | 0 | 0 | - | |
1,088.0 | - | - | 0 | 0 | 0 | - | |
1,088.0 | +1.8 | 1,076 | 170 | 0 | 0 | - | |
1,069.0 | +2.0 | 1,084 | 1,490 | 0 | 20 | - | |
1,048.0 | +2.6 | 1,050 | 60 | 0 | 10 | - | |
1,021.0 | -5.2 | 1,046 | 580 | 0 | 10 | - | |
1,077.0 | +7.6 | 1,072 | 700 | - | - | - | |
1,001.0 | +2.7 | 991 | 370 | 0 | 10 | - | |
975.0 | +1.6 | 976 | 1,220 | 0 | 90 | - | |
960.0 | -0.1 | 960 | 50 | 0 | 0 | - | |
961.0 | +2.2 | 952 | 170 | 0 | 0 | - | |
940.0 | -2.0 | 956 | 480 | 0 | 130 | - | |
959.0 | -2.7 | 1,000 | 30 | 0 | 0 | - | |
986.0 | +2.9 | 963 | 900 | 0 | 0 | - | |
958.0 | -1.5 | 980 | 50 | 0 | 0 | - | |
973.0 | -0.6 | 972 | 440 | 0 | 0 | - | |
979.0 | +2.5 | 987 | 1,350 | 0 | 0 | - | |
955.0 | +2.5 | 933 | 30 | 0 | 0 | - | |
932.0 | +5.1 | 933 | 90 | 0 | 0 | - | |
887.0 | +1.8 | 900 | 30 | 0 | 0 | - | |
871.0 | +4.4 | 841 | 170 | 0 | 20 | - | |
834.0 | - | 834 | 940 | 0 | 0 | - | |
892.0 | - | - | 0 | 0 | 0 | - | |
892.0 | +10.4 | 891 | 1,010 | 0 | 0 | - | |
808.0 | - | 800 | 40 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - | |
795.0 | - | - | 0 | 0 | 0 | - |