38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,992.0 | 52週安値 | 1,419.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,769.0 | 1,769.0 | 1,729.5 | 1,729.5 | -4.0 | -0.2 | 310 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
785.0 | - | 800 | 10 | 0 | 0 | - | |
768.0 | - | - | 0 | 0 | 0 | - | |
768.0 | - | - | 0 | 0 | 0 | - | |
768.0 | -4.7 | 770 | 100 | 0 | 0 | - | |
806.0 | - | 800 | 40 | 0 | 0 | - | |
754.0 | - | - | 0 | 0 | 0 | - | |
754.0 | - | - | 0 | 0 | 0 | - | |
754.0 | -6.9 | 750 | 20 | 0 | 0 | - | |
810.0 | -1.8 | 812 | 160 | - | - | - | |
825.0 | - | 840 | 50 | 0 | 0 | - | |
822.0 | - | - | 0 | 0 | 0 | - | |
822.0 | -1.7 | 825 | 120 | 0 | 0 | - | |
836.0 | +0.8 | 839 | 530 | 0 | 0 | - | |
829.0 | -1.8 | 840 | 200 | 0 | 0 | - | |
844.0 | +1.7 | 800 | 30 | 0 | 0 | - | |
830.0 | -5.7 | 964 | 1,270 | 0 | 0 | - | |
880.0 | -21.3 | 1,048 | 350 | 0 | 0 | - | |
1,118.0 | +36.0 | 1,120 | 50 | 0 | 0 | - | |
822.0 | - | 1,072 | 330 | 0 | 0 | - | |
950.0 | - | - | 0 | 0 | 0 | - | |
950.0 | -9.5 | 966 | 30 | 0 | 0 | - | |
1,050.0 | - | 1,000 | 70 | 0 | 0 | - | |
1,099.0 | - | - | 0 | 0 | 0 | - | |
1,099.0 | - | - | 0 | 0 | 0 | - | |
1,099.0 | - | - | 0 | 0 | 0 | - | |
1,099.0 | - | - | 0 | 0 | 0 | - | |
1,099.0 | - | - | 0 | 0 | 0 | - | |
1,099.0 | - | - | 0 | 0 | 0 | - | |
1,099.0 | - | 1,100 | 50 | 0 | 0 | - | |
0.0 | - | - | 0 | 0 | 0 | - |