38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,776.0 | 1,790.5 | +12.5 | +0.7 | 220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470.0 | +7.5 | 1,440 | 4,370 | 0 | 30 | - | |
1,367.5 | +3.1 | 1,354 | 960 | 0 | 0 | - | |
1,326.5 | -0.4 | 1,360 | 13,560 | 0 | 10 | - | |
1,332.0 | +1.3 | 1,331 | 5,700 | 0 | 0 | - | |
1,314.5 | +4.3 | 1,297 | 670 | 0 | 0 | - | |
1,260.0 | +3.7 | 1,257 | 560 | 0 | 0 | - | |
1,214.5 | +0.7 | 1,210 | 190 | 0 | 0 | - | |
1,206.5 | +0.7 | 1,200 | 70 | 0 | 0 | - | |
1,198.0 | +4.9 | 1,180 | 620 | 0 | 0 | - | |
1,142.0 | +0.4 | 1,140 | 200 | 0 | 0 | - | |
1,137.0 | -1.0 | 1,125 | 270 | 0 | 0 | - | |
1,149.0 | +0.2 | 1,131 | 220 | 0 | 80 | - | |
1,147.0 | +1.6 | 1,131 | 350 | 0 | 80 | - | |
1,129.0 | -4.8 | 1,170 | 780 | 0 | 80 | - | |
1,186.0 | -3.4 | 1,202 | 360 | 0 | 80 | - | |
1,228.0 | +0.7 | 1,225 | 430 | 0 | 0 | - | |
1,220.0 | +4.0 | 1,202 | 350 | 0 | 0 | - | |
1,173.0 | -3.9 | 1,190 | 1,300 | 0 | 0 | - | |
1,221.0 | +3.5 | 1,207 | 140 | 0 | 10 | - | |
1,180.0 | 0.0 | 1,204 | 620 | 0 | 0 | - | |
1,180.0 | -1.8 | 1,195 | 3,310 | 0 | 500 | - | |
1,202.0 | +4.5 | 1,178 | 380 | 0 | 0 | - | |
1,150.0 | +4.7 | 1,150 | 20 | 0 | 0 | - | |
1,098.0 | +0.4 | 1,100 | 40 | 0 | 0 | - | |
1,094.0 | -0.2 | 1,100 | 30 | 0 | 30 | - | |
1,096.0 | - | 1,100 | 20 | 0 | 30 | - | |
1,045.0 | - | - | 0 | 0 | 20 | - | |
1,045.0 | - | - | 0 | 0 | 20 | - | |
1,045.0 | -2.1 | 1,050 | 20 | 0 | 20 | - | |
1,067.0 | - | 1,080 | 50 | 0 | 20 | - |