38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,992.0 | 52週安値 | 1,439.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,992.0 | 年初来安値 | 1,513.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795.0 | 1,800.0 | 1,776.0 | 1,790.5 | +12.5 | +0.7 | 220 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445.0 | -2.7 | 1,465 | 200 | 0 | 100 | - | |
1,485.0 | -1.5 | 1,492 | 400 | 0 | 100 | - | |
1,508.0 | +1.4 | 1,490 | 710 | 0 | 100 | - | |
1,486.5 | +4.1 | 1,490 | 100 | 0 | 100 | - | |
1,427.5 | - | 1,400 | 10 | 0 | 100 | - | |
1,428.5 | - | - | 0 | 0 | 100 | - | |
1,428.5 | -8.6 | 1,468 | 630 | 0 | 100 | - | |
1,563.0 | +2.7 | 1,600 | 10 | 0 | 100 | - | |
1,522.0 | +3.3 | 1,522 | 220 | 0 | 100 | - | |
1,473.0 | -1.8 | 1,476 | 130 | 0 | 100 | - | |
1,500.0 | +3.1 | 1,500 | 60 | 0 | 100 | - | |
1,455.0 | -0.1 | 1,467 | 530 | 0 | 140 | - | |
1,456.5 | -3.5 | 1,493 | 650 | 0 | 140 | - | |
1,510.0 | 0.0 | 1,500 | 30 | 0 | 150 | - | |
1,510.0 | +0.3 | 1,494 | 760 | 0 | 150 | - | |
1,505.0 | -2.4 | 1,490 | 320 | 0 | 150 | - | |
1,541.5 | -1.2 | 1,522 | 2,310 | 0 | 100 | - | |
1,561.0 | +0.4 | 1,544 | 180 | 0 | 110 | - | |
1,555.5 | -3.7 | 1,546 | 150 | 0 | 110 | - | |
1,616.0 | +4.9 | 1,584 | 780 | 0 | 110 | - | |
1,541.0 | -7.0 | 1,558 | 1,930 | 0 | 110 | - | |
1,656.5 | -4.0 | 1,660 | 1,270 | 0 | 110 | - | |
1,726.0 | +3.2 | 1,723 | 130 | 0 | 50 | - | |
1,672.0 | -1.4 | 1,702 | 1,140 | 0 | 50 | - | |
1,696.0 | -3.6 | 1,765 | 1,260 | 0 | 100 | - | |
1,759.0 | +2.5 | 1,756 | 160 | 0 | 0 | - | |
1,716.0 | +0.1 | 1,720 | 150 | 0 | 0 | - | |
1,715.0 | -2.3 | 1,738 | 180 | 0 | 40 | - | |
1,755.0 | +1.7 | 1,740 | 2,400 | 0 | 0 | - | |
1,726.5 | +3.6 | 1,717 | 170 | 0 | 0 | - |