39,849.14 | +476.91 | 152.23 | -0.22 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.15% | -0.23% | 0.85% |
52週高値 | 1,488 | 52週安値 | 985 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 985 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,110 | 1,086 | 1,100 | +1 | +0.1 | 2,773,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | +0.6 | 1,343 | 9,366,000 | 34,100 | 292,200 | 8.57 | |
1,338 | +0.9 | 1,331 | 3,921,500 | 32,800 | 304,000 | 9.27 | |
1,326 | -0.5 | 1,326 | 3,667,000 | 33,000 | 295,400 | 8.95 | |
1,332 | -0.4 | 1,336 | 6,266,000 | 32,900 | 318,800 | 9.69 | |
1,338 | -6.4 | 1,390 | 14,460,000 | 36,100 | 288,000 | 7.98 | |
1,430 | +3.6 | 1,399 | 9,027,500 | 44,400 | 227,700 | 5.13 | |
1,380 | +0.6 | 1,376 | 12,182,500 | 49,900 | 232,400 | 4.66 | |
1,372 | +0.9 | 1,373 | 9,551,000 | 53,900 | 200,600 | 3.72 | |
1,360 | +4.3 | 1,338 | 8,582,000 | 54,300 | 200,800 | 3.70 | |
1,304 | +2.7 | 1,265 | 10,281,500 | 51,800 | 267,200 | 5.16 | |
1,270 | +3.8 | 1,231 | 8,405,500 | 63,300 | 287,400 | 4.54 | |
1,224 | -0.5 | 1,214 | 8,687,000 | 58,900 | 298,900 | 5.07 | |
1,230 | +0.8 | 1,230 | 5,885,000 | 53,500 | 380,500 | 7.11 | |
1,220 | +5.7 | 1,171 | 11,178,000 | 52,200 | 411,000 | 7.87 | |
1,154 | -4.2 | 1,193 | 10,471,500 | 49,700 | 444,000 | 8.93 | |
1,204 | 0.0 | 1,225 | 7,516,000 | 54,200 | 406,600 | 7.50 | |
1,204 | +4.5 | 1,195 | 7,926,500 | 50,700 | 380,100 | 7.50 | |
1,152 | +1.9 | 1,156 | 7,816,000 | 41,000 | 415,400 | 10.13 | |
1,130 | +1.8 | 1,112 | 5,119,000 | 35,800 | 404,300 | 11.29 | |
1,110 | +5.9 | 1,096 | 3,513,000 | - | - | - | |
1,048 | +0.4 | 1,052 | 4,716,000 | 24,500 | 413,600 | 16.88 | |
1,044 | +2.0 | 1,033 | 5,732,000 | 45,300 | 395,500 | 8.73 | |
1,024 | +0.2 | 1,032 | 6,081,500 | 62,700 | 392,500 | 6.26 | |
1,022 | -10.7 | 1,078 | 7,222,000 | 61,300 | 389,200 | 6.35 | |
1,144 | -1.2 | 1,147 | 6,741,000 | 66,800 | 397,700 | 5.95 | |
1,158 | +5.1 | 1,136 | 6,891,000 | 71,300 | 465,700 | 6.53 | |
1,102 | +1.5 | 1,095 | 14,377,000 | 61,700 | 483,100 | 7.83 | |
1,086 | +5.6 | 1,014 | 18,273,000 | 40,100 | 609,300 | 15.19 | |
1,028 | -0.4 | 1,028 | 5,129,500 | 30,400 | 524,700 | 17.26 | |
1,032 | -3.7 | 1,026 | 7,033,000 | 29,800 | 559,400 | 18.77 |