37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,270 | -6.2 | 3,376 | 1,015,600 | 230,100 | 169,700 | 0.74 | |
3,485 | +5.9 | 3,414 | 1,247,200 | 235,700 | 169,000 | 0.72 | |
3,290 | +5.6 | 3,313 | 912,400 | 227,600 | 186,300 | 0.82 | |
3,115 | +0.3 | 3,141 | 1,249,500 | 183,700 | 212,400 | 1.16 | |
3,105 | +4.2 | 3,103 | 2,413,300 | 256,000 | 235,500 | 0.92 | |
2,980 | -7.2 | 3,171 | 2,351,100 | 250,900 | 296,600 | 1.18 | |
3,210 | -2.1 | 3,115 | 2,256,600 | 239,800 | 191,800 | 0.80 | |
3,280 | -10.1 | 3,486 | 2,743,200 | 188,700 | 188,300 | 1.00 | |
3,650 | +19.3 | 3,540 | 3,702,800 | 223,100 | 216,000 | 0.97 | |
3,060 | +8.7 | 3,031 | 3,240,900 | 167,600 | 190,900 | 1.14 | |
2,814 | -0.7 | 2,809 | 1,392,600 | 176,800 | 135,500 | 0.77 | |
2,834 | +7.3 | 2,644 | 3,178,400 | 176,400 | 192,500 | 1.09 | |
2,640 | -1.8 | 2,598 | 2,284,900 | 107,300 | 169,000 | 1.58 | |
2,689 | +4.8 | 2,652 | 930,900 | - | - | - | |
2,567 | +0.5 | 2,531 | 1,737,800 | 77,700 | 162,700 | 2.09 | |
2,553 | -5.9 | 2,663 | 1,668,800 | 131,700 | 169,200 | 1.28 | |
2,714 | +4.5 | 2,684 | 2,054,900 | 134,600 | 149,800 | 1.11 | |
2,598 | +0.3 | 2,605 | 1,673,000 | 98,100 | 144,900 | 1.48 | |
2,589 | -11.4 | 2,739 | 2,329,400 | 93,600 | 147,200 | 1.57 | |
2,922 | +9.0 | 2,901 | 1,899,600 | 114,400 | 57,400 | 0.50 | |
2,680 | -1.4 | 2,654 | 1,937,500 | 181,900 | 85,200 | 0.47 | |
2,718 | +3.9 | 2,673 | 3,300,900 | 183,200 | 94,100 | 0.51 | |
2,616 | -2.6 | 2,575 | 5,996,000 | 185,500 | 168,200 | 0.91 | |
2,685 | -2.3 | 2,762 | 1,580,200 | 145,200 | 165,900 | 1.14 | |
2,748 | +0.1 | 2,840 | 1,972,900 | 152,000 | 123,500 | 0.81 | |
2,744 | -0.8 | 2,755 | 1,671,600 | 30,800 | 110,200 | 3.58 | |
2,766 | +3.1 | 2,720 | 1,227,900 | 30,100 | 79,000 | 2.62 | |
2,682 | +1.8 | 2,640 | 989,500 | 31,300 | 62,200 | 1.99 | |
2,635 | -4.4 | 2,732 | 1,184,700 | 53,700 | 69,600 | 1.30 | |
2,756 | +5.0 | 2,724 | 1,044,200 | 63,300 | 87,900 | 1.39 |