37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,630 | -0.7 | 5,769 | 2,024,500 | 45,200 | 326,300 | 7.22 | |
5,670 | -0.5 | 5,759 | 2,346,800 | 51,100 | 330,700 | 6.47 | |
5,700 | +9.0 | 5,566 | 2,710,400 | 62,800 | 324,600 | 5.17 | |
5,230 | +6.2 | 5,129 | 2,171,600 | 52,100 | 308,700 | 5.93 | |
4,925 | +6.4 | 4,780 | 1,683,900 | 48,700 | 370,100 | 7.60 | |
4,630 | 0.0 | 4,656 | 1,190,400 | 52,200 | 417,400 | 8.00 | |
4,630 | -5.6 | 4,760 | 1,536,300 | 58,500 | 377,100 | 6.45 | |
4,905 | -2.3 | 4,880 | 2,521,500 | 57,600 | 369,000 | 6.41 | |
5,020 | +3.2 | 4,966 | 1,878,700 | 67,700 | 363,900 | 5.38 | |
4,865 | +3.2 | 4,830 | 1,940,600 | 65,700 | 393,700 | 5.99 | |
4,715 | +6.6 | 4,549 | 1,429,600 | 63,000 | 428,900 | 6.81 | |
4,425 | +1.5 | 4,433 | 1,359,200 | 49,200 | 444,300 | 9.03 | |
4,360 | +1.4 | 4,378 | 1,183,600 | 52,600 | 456,200 | 8.67 | |
4,300 | +1.8 | 4,294 | 1,195,000 | 62,500 | 481,600 | 7.71 | |
4,225 | -2.4 | 4,268 | 1,384,500 | 59,300 | 477,600 | 8.05 | |
4,330 | -0.7 | 4,308 | 1,417,400 | 60,800 | 463,200 | 7.62 | |
4,360 | +1.6 | 4,371 | 1,625,900 | 71,300 | 479,400 | 6.72 | |
4,290 | -1.0 | 4,210 | 2,308,400 | 67,900 | 474,100 | 6.98 | |
4,335 | +2.4 | 4,362 | 1,890,200 | 78,400 | 473,900 | 6.04 | |
4,235 | -2.6 | 4,282 | 2,463,500 | 79,400 | 527,000 | 6.64 | |
4,350 | -4.2 | 4,452 | 2,630,800 | 127,400 | 514,800 | 4.04 | |
4,540 | +0.9 | 4,521 | 497,900 | - | - | - | |
4,500 | +1.1 | 4,454 | 1,309,900 | 154,100 | 480,200 | 3.12 | |
4,450 | -1.0 | 4,445 | 1,739,500 | 156,600 | 465,000 | 2.97 | |
4,495 | -0.6 | 4,546 | 1,849,100 | 145,800 | 454,400 | 3.12 | |
4,520 | +1.2 | 4,665 | 2,541,800 | 148,800 | 415,800 | 2.79 | |
4,465 | +0.3 | 4,517 | 2,518,900 | 154,200 | 403,300 | 2.62 | |
4,450 | -2.6 | 4,463 | 1,604,200 | 81,100 | 423,400 | 5.22 | |
4,570 | -8.8 | 4,708 | 2,467,100 | 98,000 | 374,400 | 3.82 | |
5,010 | -2.3 | 5,107 | 1,951,300 | 146,800 | 313,700 | 2.14 |