![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 7,440 | 52週安値 | 4,605 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,010 | 6,090 | 5,990 | 6,000 | 0 | 0.0 | 201,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,060 | 5,970 | 6,000 | -90 | -1.5 | 308,600 | |
6,150 | 6,180 | 6,090 | 6,090 | -120 | -1.9 | 233,000 | |
6,190 | 6,290 | 6,180 | 6,210 | +60 | +1.0 | 221,700 | |
6,270 | 6,270 | 6,110 | 6,150 | -140 | -2.2 | 322,600 | |
6,450 | 6,450 | 6,290 | 6,290 | -160 | -2.5 | 225,900 | |
6,460 | 6,510 | 6,440 | 6,450 | +10 | +0.2 | 158,600 | |
6,510 | 6,540 | 6,440 | 6,440 | -40 | -0.6 | 132,700 | |
6,460 | 6,570 | 6,450 | 6,480 | +50 | +0.8 | 238,500 | |
6,410 | 6,540 | 6,410 | 6,430 | +10 | +0.2 | 324,300 | |
6,370 | 6,420 | 6,340 | 6,420 | +70 | +1.1 | 220,900 | |
6,370 | 6,410 | 6,320 | 6,350 | -70 | -1.1 | 212,900 | |
6,460 | 6,480 | 6,380 | 6,420 | -60 | -0.9 | 212,000 | |
6,580 | 6,630 | 6,480 | 6,480 | -100 | -1.5 | 222,200 | |
6,640 | 6,770 | 6,580 | 6,580 | +10 | +0.2 | 247,900 | |
6,600 | 6,630 | 6,560 | 6,570 | -10 | -0.2 | 210,000 | |
6,600 | 6,630 | 6,460 | 6,580 | -80 | -1.2 | 385,300 | |
6,530 | 6,670 | 6,500 | 6,660 | +180 | +2.8 | 339,600 | |
6,510 | 6,550 | 6,470 | 6,480 | -20 | -0.3 | 276,400 | |
6,440 | 6,530 | 6,380 | 6,500 | +70 | +1.1 | 289,000 | |
6,440 | 6,490 | 6,410 | 6,430 | -40 | -0.6 | 173,700 | |
6,400 | 6,480 | 6,380 | 6,470 | +70 | +1.1 | 220,700 | |
6,310 | 6,430 | 6,290 | 6,400 | +100 | +1.6 | 229,500 | |
6,280 | 6,300 | 6,190 | 6,300 | 0 | 0.0 | 295,000 | |
6,400 | 6,430 | 6,300 | 6,300 | -30 | -0.5 | 265,300 | |
6,280 | 6,410 | 6,280 | 6,330 | +50 | +0.8 | 209,800 | |
6,310 | 6,350 | 6,270 | 6,280 | -30 | -0.5 | 308,400 | |
6,400 | 6,420 | 6,310 | 6,310 | -40 | -0.6 | 199,800 | |
6,550 | 6,580 | 6,310 | 6,350 | -200 | -3.1 | 284,000 | |
6,400 | 6,590 | 6,380 | 6,550 | +80 | +1.2 | 307,300 |