![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,787.02 | -279.51 | 151.40 | -0.05 | 44,303.40 | -444.23 | 3,303.66 | +33.00 |
-0.72% | -0.04% | -1.00% | 1.01% |
52週高値 | 1,488 | 52週安値 | 985 | ||
---|---|---|---|---|---|
昨年来高値 | 1,488 | 昨年来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,104 | 1,093 | 1,102 | +7 | +0.6 | 515,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,101 | 1,088 | 1,095 | +3 | +0.3 | 375,500 | |
1,096 | 1,106 | 1,090 | 1,092 | +7 | +0.6 | 651,300 | |
1,102 | 1,102 | 1,085 | 1,085 | -5 | -0.5 | 582,400 | |
1,102 | 1,105 | 1,090 | 1,090 | -17 | -1.5 | 589,400 | |
1,093 | 1,108 | 1,090 | 1,107 | +5 | +0.5 | 570,600 | |
1,092 | 1,102 | 1,091 | 1,102 | +10 | +0.9 | 389,700 | |
1,105 | 1,109 | 1,092 | 1,092 | -1 | -0.1 | 461,600 | |
1,100 | 1,107 | 1,093 | 1,093 | -21 | -1.9 | 1,166,800 | |
1,112 | 1,116 | 1,106 | 1,114 | +4 | +0.4 | 549,900 | |
1,119 | 1,120 | 1,109 | 1,110 | -11 | -1.0 | 620,400 | |
1,115 | 1,124 | 1,105 | 1,121 | +3 | +0.3 | 525,200 | |
1,126 | 1,133 | 1,118 | 1,118 | -8 | -0.7 | 729,700 | |
1,145 | 1,152 | 1,123 | 1,126 | -23 | -2.0 | 810,800 | |
1,155 | 1,162 | 1,145 | 1,149 | -7 | -0.6 | 744,100 | |
1,150 | 1,157 | 1,142 | 1,156 | -6 | -0.5 | 514,500 | |
1,170 | 1,171 | 1,158 | 1,162 | -3 | -0.3 | 637,900 | |
1,163 | 1,173 | 1,161 | 1,165 | +4 | +0.3 | 679,000 | |
1,167 | 1,182 | 1,156 | 1,161 | +24 | +2.1 | 1,080,100 | |
1,148 | 1,148 | 1,136 | 1,137 | -12 | -1.0 | 662,800 | |
1,166 | 1,173 | 1,145 | 1,149 | -27 | -2.3 | 723,700 | |
1,178 | 1,189 | 1,166 | 1,176 | -2 | -0.2 | 1,073,400 | |
1,174 | 1,184 | 1,164 | 1,178 | +4 | +0.3 | 989,600 | |
1,155 | 1,174 | 1,151 | 1,174 | +39 | +3.4 | 1,287,900 | |
1,138 | 1,146 | 1,133 | 1,135 | +6 | +0.5 | 538,500 | |
1,125 | 1,130 | 1,118 | 1,129 | +3 | +0.3 | 648,200 | |
1,120 | 1,126 | 1,114 | 1,126 | +9 | +0.8 | 565,600 | |
1,117 | 1,117 | 1,106 | 1,117 | +5 | +0.4 | 434,600 | |
1,104 | 1,115 | 1,098 | 1,112 | +9 | +0.8 | 613,300 | |
1,084 | 1,103 | 1,083 | 1,103 | +21 | +1.9 | 501,300 |