38,381.17 | +829.01 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.21% | 0.03% | 0.69% | -0.74% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,760 | 6,810 | 6,710 | 6,730 | +10 | +0.1 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,365 | 4,285 | 4,330 | +40 | +0.9 | 408,300 | |
4,300 | 4,320 | 4,275 | 4,290 | -20 | -0.5 | 245,400 | |
4,325 | 4,335 | 4,280 | 4,310 | +30 | +0.7 | 270,100 | |
4,265 | 4,295 | 4,235 | 4,280 | -45 | -1.0 | 294,300 | |
4,345 | 4,370 | 4,320 | 4,325 | -35 | -0.8 | 199,300 | |
4,385 | 4,385 | 4,335 | 4,360 | -45 | -1.0 | 292,500 | |
4,385 | 4,470 | 4,360 | 4,405 | +80 | +1.8 | 392,900 | |
4,410 | 4,415 | 4,305 | 4,325 | -45 | -1.0 | 265,700 | |
4,310 | 4,380 | 4,290 | 4,370 | +35 | +0.8 | 293,600 | |
4,400 | 4,430 | 4,325 | 4,335 | +45 | +1.0 | 381,200 | |
4,215 | 4,290 | 4,185 | 4,290 | +80 | +1.9 | 264,300 | |
4,130 | 4,230 | 4,125 | 4,210 | +90 | +2.2 | 475,800 | |
4,240 | 4,280 | 4,115 | 4,120 | -190 | -4.4 | 1,083,200 | |
4,350 | 4,350 | 4,270 | 4,310 | -20 | -0.5 | 219,500 | |
4,370 | 4,370 | 4,320 | 4,330 | -5 | -0.1 | 265,600 | |
4,405 | 4,430 | 4,335 | 4,335 | -100 | -2.3 | 274,300 | |
4,500 | 4,510 | 4,430 | 4,435 | -55 | -1.2 | 272,100 | |
4,360 | 4,500 | 4,345 | 4,490 | +195 | +4.5 | 560,200 | |
4,255 | 4,345 | 4,220 | 4,295 | +50 | +1.2 | 419,800 | |
4,260 | 4,270 | 4,210 | 4,245 | +10 | +0.2 | 363,800 | |
4,295 | 4,295 | 4,170 | 4,235 | -55 | -1.3 | 511,100 | |
4,320 | 4,360 | 4,265 | 4,290 | +10 | +0.2 | 380,700 | |
4,180 | 4,290 | 4,160 | 4,280 | +55 | +1.3 | 416,200 | |
4,400 | 4,400 | 4,190 | 4,225 | -135 | -3.1 | 559,700 | |
4,420 | 4,480 | 4,330 | 4,360 | +10 | +0.2 | 595,800 | |
4,515 | 4,535 | 4,105 | 4,350 | -205 | -4.5 | 1,247,700 | |
4,520 | 4,585 | 4,515 | 4,555 | +30 | +0.7 | 311,700 | |
4,585 | 4,590 | 4,510 | 4,525 | -55 | -1.2 | 314,600 | |
4,565 | 4,610 | 4,555 | 4,580 | +75 | +1.7 | 376,600 | |
4,505 | 4,535 | 4,480 | 4,505 | -35 | -0.8 | 380,200 |