40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 6,960 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
昨年来高値 | 6,960 | 昨年来安値 | 3,590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,840 | 6,960 | 6,770 | 6,840 | +40 | +0.6 | 1,628,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,800 | +4.3 | 6,693 | 1,716,400 | 54,300 | 200,800 | 3.70 | |
6,520 | +2.7 | 6,327 | 2,056,300 | 51,800 | 267,200 | 5.16 | |
6,350 | +3.8 | 6,158 | 1,681,100 | 63,300 | 287,400 | 4.54 | |
6,120 | -0.5 | 6,073 | 1,737,400 | 58,900 | 298,900 | 5.07 | |
6,150 | +0.8 | 6,150 | 1,177,000 | 53,500 | 380,500 | 7.11 | |
6,100 | +5.7 | 5,855 | 2,235,600 | 52,200 | 411,000 | 7.87 | |
5,770 | -4.2 | 5,968 | 2,094,300 | 49,700 | 444,000 | 8.93 | |
6,020 | 0.0 | 6,128 | 1,503,200 | 54,200 | 406,600 | 7.50 | |
6,020 | +4.5 | 5,978 | 1,585,300 | 50,700 | 380,100 | 7.50 | |
5,760 | +1.9 | 5,783 | 1,563,200 | 41,000 | 415,400 | 10.13 | |
5,650 | +1.8 | 5,564 | 1,023,800 | 35,800 | 404,300 | 11.29 | |
5,550 | +5.9 | 5,483 | 702,600 | - | - | - | |
5,240 | +0.4 | 5,260 | 943,200 | 24,500 | 413,600 | 16.88 | |
5,220 | +2.0 | 5,166 | 1,146,400 | 45,300 | 395,500 | 8.73 | |
5,120 | +0.2 | 5,164 | 1,216,300 | 62,700 | 392,500 | 6.26 | |
5,110 | -10.7 | 5,390 | 1,444,400 | 61,300 | 389,200 | 6.35 | |
5,720 | -1.2 | 5,736 | 1,348,200 | 66,800 | 397,700 | 5.95 | |
5,790 | +5.1 | 5,681 | 1,378,200 | 71,300 | 465,700 | 6.53 | |
5,510 | +1.5 | 5,477 | 2,875,400 | 61,700 | 483,100 | 7.83 | |
5,430 | +5.6 | 5,073 | 3,654,600 | 40,100 | 609,300 | 15.19 | |
5,140 | -0.4 | 5,141 | 1,025,900 | 30,400 | 524,700 | 17.26 | |
5,160 | -3.7 | 5,130 | 1,406,600 | 29,800 | 559,400 | 18.77 | |
5,360 | +4.7 | 5,325 | 2,200,100 | 39,200 | 587,600 | 14.99 | |
5,120 | +6.6 | 5,247 | 2,554,700 | 37,400 | 512,400 | 13.70 | |
4,805 | -14.7 | 5,071 | 2,687,700 | 39,900 | 355,500 | 8.91 | |
5,630 | -0.7 | 5,769 | 2,024,500 | 45,200 | 326,300 | 7.22 | |
5,670 | -0.5 | 5,759 | 2,346,800 | 51,100 | 330,700 | 6.47 | |
5,700 | +9.0 | 5,566 | 2,710,400 | 62,800 | 324,600 | 5.17 | |
5,230 | +6.2 | 5,129 | 2,171,600 | 52,100 | 308,700 | 5.93 |