37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,740 | 6,530 | 6,530 | -230 | -3.4 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,535 | 4,480 | 4,505 | -35 | -0.8 | 380,200 | |
4,490 | 4,545 | 4,485 | 4,540 | +35 | +0.8 | 272,000 | |
4,560 | 4,560 | 4,505 | 4,505 | +5 | +0.1 | 225,900 | |
4,485 | 4,505 | 4,455 | 4,500 | +35 | +0.8 | 214,500 | |
4,420 | 4,470 | 4,405 | 4,465 | +5 | +0.1 | 242,300 | |
4,460 | 4,465 | 4,395 | 4,460 | -20 | -0.4 | 404,100 | |
4,515 | 4,535 | 4,455 | 4,480 | +25 | +0.6 | 229,900 | |
4,465 | 4,475 | 4,425 | 4,455 | +5 | +0.1 | 219,100 | |
4,420 | 4,470 | 4,400 | 4,450 | 0 | 0.0 | 349,500 | |
4,430 | 4,515 | 4,395 | 4,450 | +5 | +0.1 | 357,200 | |
4,450 | 4,460 | 4,410 | 4,445 | +25 | +0.6 | 254,700 | |
4,455 | 4,455 | 4,395 | 4,420 | -75 | -1.7 | 464,600 | |
4,505 | 4,510 | 4,455 | 4,495 | 0 | 0.0 | 313,500 | |
4,525 | 4,565 | 4,490 | 4,495 | -50 | -1.1 | 406,800 | |
4,630 | 4,650 | 4,535 | 4,545 | -80 | -1.7 | 400,400 | |
4,560 | 4,625 | 4,495 | 4,625 | +110 | +2.4 | 408,700 | |
4,580 | 4,580 | 4,465 | 4,515 | -15 | -0.3 | 364,600 | |
4,570 | 4,600 | 4,525 | 4,530 | +10 | +0.2 | 268,600 | |
4,565 | 4,595 | 4,510 | 4,520 | -40 | -0.9 | 212,100 | |
4,575 | 4,650 | 4,550 | 4,560 | -60 | -1.3 | 326,500 | |
4,675 | 4,675 | 4,560 | 4,620 | -125 | -2.6 | 463,700 | |
4,780 | 4,825 | 4,705 | 4,745 | +75 | +1.6 | 814,400 | |
4,605 | 4,725 | 4,595 | 4,670 | +205 | +4.6 | 725,100 | |
4,460 | 4,480 | 4,425 | 4,465 | +35 | +0.8 | 374,800 | |
4,470 | 4,510 | 4,400 | 4,430 | -175 | -3.8 | 464,700 | |
4,605 | 4,610 | 4,530 | 4,605 | +70 | +1.5 | 835,900 | |
4,590 | 4,625 | 4,500 | 4,535 | +60 | +1.3 | 475,900 | |
4,470 | 4,480 | 4,390 | 4,475 | +25 | +0.6 | 367,600 | |
4,480 | 4,500 | 4,440 | 4,450 | -85 | -1.9 | 344,800 | |
4,425 | 4,545 | 4,295 | 4,535 | +40 | +0.9 | 429,500 |