37,934.76 | +306.28 | 156.91 | +1.29 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,570 | 6,670 | 6,540 | 6,660 | +130 | +2.0 | 260,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,210 | 6,250 | 6,120 | 6,130 | -110 | -1.8 | 335,600 | |
6,180 | 6,300 | 6,160 | 6,240 | +220 | +3.7 | 419,100 | |
6,110 | 6,190 | 6,020 | 6,020 | +10 | +0.2 | 353,500 | |
6,030 | 6,100 | 5,990 | 6,010 | +60 | +1.0 | 364,900 | |
5,910 | 6,010 | 5,900 | 5,950 | +40 | +0.7 | 275,400 | |
5,910 | 5,990 | 5,890 | 5,910 | +50 | +0.9 | 347,700 | |
5,780 | 5,860 | 5,770 | 5,860 | +100 | +1.7 | 243,800 | |
5,810 | 5,810 | 5,720 | 5,760 | +30 | +0.5 | 192,200 | |
5,710 | 5,760 | 5,690 | 5,730 | +50 | +0.9 | 218,100 | |
5,800 | 5,890 | 5,680 | 5,680 | -180 | -3.1 | 446,900 | |
5,850 | 5,910 | 5,760 | 5,860 | +50 | +0.9 | 362,600 | |
5,700 | 5,860 | 5,700 | 5,810 | +160 | +2.8 | 343,400 | |
5,630 | 5,680 | 5,580 | 5,650 | +110 | +2.0 | 292,800 | |
5,520 | 5,640 | 5,520 | 5,540 | +50 | +0.9 | 272,800 | |
5,540 | 5,550 | 5,490 | 5,490 | -20 | -0.4 | 192,100 | |
5,500 | 5,560 | 5,470 | 5,510 | -40 | -0.7 | 266,100 | |
5,530 | 5,570 | 5,490 | 5,550 | +20 | +0.4 | 234,000 | |
5,280 | 5,560 | 5,270 | 5,530 | +290 | +5.5 | 468,600 | |
5,300 | 5,300 | 5,210 | 5,240 | -80 | -1.5 | 203,000 | |
5,290 | 5,340 | 5,260 | 5,320 | -30 | -0.6 | 173,900 | |
5,240 | 5,350 | 5,220 | 5,350 | +130 | +2.5 | 261,400 | |
5,190 | 5,240 | 5,170 | 5,220 | +30 | +0.6 | 169,500 | |
5,260 | 5,260 | 5,160 | 5,190 | -30 | -0.6 | 135,400 | |
5,190 | 5,230 | 5,180 | 5,220 | +50 | +1.0 | 189,100 | |
5,200 | 5,210 | 5,130 | 5,170 | -50 | -1.0 | 251,000 | |
5,180 | 5,270 | 5,150 | 5,220 | +100 | +2.0 | 242,700 | |
5,170 | 5,190 | 5,100 | 5,120 | +20 | +0.4 | 266,000 | |
5,120 | 5,120 | 5,050 | 5,100 | -20 | -0.4 | 197,600 | |
5,100 | 5,160 | 5,060 | 5,120 | +40 | +0.8 | 340,800 | |
5,210 | 5,230 | 5,060 | 5,080 | -90 | -1.7 | 194,800 |