37,917.41 | -542.67 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.41% | 0.30% | -0.11% | 0.76% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,740 | 6,630 | 6,640 | -120 | -1.8 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,160 | 5,020 | 5,160 | +150 | +3.0 | 284,900 | |
5,100 | 5,160 | 4,995 | 5,010 | -110 | -2.1 | 283,400 | |
5,080 | 5,190 | 5,060 | 5,120 | -20 | -0.4 | 220,100 | |
5,200 | 5,240 | 5,060 | 5,140 | -80 | -1.5 | 383,600 | |
5,290 | 5,290 | 5,210 | 5,220 | -140 | -2.6 | 234,600 | |
5,380 | 5,460 | 5,290 | 5,360 | +70 | +1.3 | 386,300 | |
5,300 | 5,390 | 5,200 | 5,290 | -70 | -1.3 | 318,300 | |
5,290 | 5,430 | 5,280 | 5,360 | +130 | +2.5 | 510,400 | |
5,240 | 5,280 | 5,180 | 5,230 | -40 | -0.8 | 235,300 | |
5,420 | 5,420 | 5,240 | 5,270 | +150 | +2.9 | 749,800 | |
5,150 | 5,200 | 5,060 | 5,120 | -10 | -0.2 | 408,700 | |
5,100 | 5,160 | 5,070 | 5,130 | -70 | -1.3 | 393,500 | |
5,190 | 5,300 | 5,150 | 5,200 | -120 | -2.3 | 461,700 | |
5,320 | 5,420 | 5,240 | 5,320 | +515 | +10.7 | 1,290,800 | |
4,870 | 4,870 | 4,755 | 4,805 | -75 | -1.5 | 500,700 | |
4,830 | 4,920 | 4,820 | 4,880 | -120 | -2.4 | 618,300 | |
5,140 | 5,180 | 4,985 | 5,000 | -130 | -2.5 | 558,700 | |
5,290 | 5,330 | 5,100 | 5,130 | -320 | -5.9 | 576,900 | |
5,560 | 5,600 | 5,440 | 5,450 | -180 | -3.2 | 433,100 | |
5,790 | 5,820 | 5,590 | 5,630 | -240 | -4.1 | 438,300 | |
5,860 | 6,000 | 5,840 | 5,870 | +80 | +1.4 | 736,100 | |
5,700 | 5,800 | 5,690 | 5,790 | +100 | +1.8 | 346,100 | |
5,660 | 5,700 | 5,630 | 5,690 | +40 | +0.7 | 260,600 | |
5,750 | 5,750 | 5,600 | 5,650 | -20 | -0.4 | 243,400 | |
5,580 | 5,710 | 5,540 | 5,670 | +90 | +1.6 | 338,400 | |
5,620 | 5,730 | 5,560 | 5,580 | -140 | -2.4 | 474,000 | |
5,940 | 5,950 | 5,720 | 5,720 | -190 | -3.2 | 769,000 | |
5,800 | 5,930 | 5,760 | 5,910 | +210 | +3.7 | 765,400 | |
5,720 | 5,790 | 5,640 | 5,700 | +80 | +1.4 | 571,200 | |
5,620 | 5,660 | 5,570 | 5,620 | 0 | 0.0 | 463,400 |