37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,730 | 6,740 | 6,530 | 6,530 | -230 | -3.4 | 283,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,530 | 4,455 | 4,495 | +110 | +2.5 | 392,300 | |
4,500 | 4,520 | 4,375 | 4,385 | -185 | -4.0 | 437,600 | |
4,585 | 4,635 | 4,555 | 4,570 | +20 | +0.4 | 442,900 | |
4,500 | 4,615 | 4,485 | 4,550 | -170 | -3.6 | 543,900 | |
4,750 | 4,775 | 4,700 | 4,720 | +35 | +0.7 | 375,200 | |
4,915 | 4,915 | 4,660 | 4,685 | -325 | -6.5 | 728,700 | |
4,995 | 5,050 | 4,965 | 5,010 | 0 | 0.0 | 376,400 | |
5,010 | 5,080 | 5,000 | 5,010 | -60 | -1.2 | 445,300 | |
5,100 | 5,110 | 5,060 | 5,070 | -40 | -0.8 | 382,200 | |
5,190 | 5,220 | 5,070 | 5,110 | -120 | -2.3 | 476,800 | |
5,150 | 5,230 | 5,130 | 5,230 | +90 | +1.8 | 343,100 | |
5,160 | 5,170 | 5,090 | 5,140 | +10 | +0.2 | 303,900 | |
5,120 | 5,140 | 5,080 | 5,130 | +30 | +0.6 | 275,700 | |
5,150 | 5,180 | 5,060 | 5,100 | -10 | -0.2 | 412,400 | |
4,945 | 5,110 | 4,945 | 5,110 | +165 | +3.3 | 448,100 | |
5,020 | 5,020 | 4,925 | 4,945 | -75 | -1.5 | 535,200 | |
5,030 | 5,110 | 4,990 | 5,020 | -30 | -0.6 | 430,600 | |
5,100 | 5,120 | 4,995 | 5,050 | -20 | -0.4 | 501,000 | |
4,980 | 5,070 | 4,940 | 5,070 | +50 | +1.0 | 600,000 | |
4,880 | 5,070 | 4,880 | 5,020 | +175 | +3.6 | 702,200 | |
4,825 | 4,870 | 4,790 | 4,845 | -20 | -0.4 | 525,900 | |
4,850 | 4,895 | 4,815 | 4,865 | -55 | -1.1 | 594,000 | |
4,785 | 4,940 | 4,785 | 4,920 | +140 | +2.9 | 537,300 | |
4,810 | 4,855 | 4,715 | 4,780 | +20 | +0.4 | 544,400 | |
4,620 | 4,800 | 4,610 | 4,760 | +130 | +2.8 | 724,500 | |
4,500 | 4,680 | 4,440 | 4,630 | +235 | +5.3 | 1,056,200 | |
4,245 | 4,465 | 4,175 | 4,395 | +155 | +3.7 | 1,157,300 | |
4,220 | 4,275 | 4,215 | 4,240 | +30 | +0.7 | 234,500 | |
4,210 | 4,260 | 4,185 | 4,210 | +45 | +1.1 | 266,600 | |
4,165 | 4,180 | 4,140 | 4,165 | - | - | 223,700 |