37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,130 | +1.6 | 5,040 | 2,102,000 | 148,300 | 281,400 | 1.90 | |
5,050 | +3.8 | 4,973 | 2,329,100 | 152,800 | 312,300 | 2.04 | |
4,865 | +10.7 | 4,743 | 3,456,400 | 135,000 | 276,500 | 2.05 | |
4,395 | +8.4 | 4,264 | 2,126,500 | 102,900 | 270,200 | 2.63 | |
4,055 | -5.4 | 4,172 | 1,678,800 | 97,600 | 231,200 | 2.37 | |
4,285 | +3.8 | 4,267 | 1,970,200 | 114,600 | 218,100 | 1.90 | |
4,130 | +7.4 | 3,992 | 1,474,200 | 85,900 | 259,300 | 3.02 | |
3,845 | +3.2 | 3,830 | 962,000 | 71,000 | 328,600 | 4.63 | |
3,725 | -3.1 | 3,672 | 998,000 | 71,100 | 332,100 | 4.67 | |
3,845 | +2.5 | 3,875 | 1,105,800 | 72,200 | 327,000 | 4.53 | |
3,750 | -6.9 | 3,837 | 1,721,200 | 110,600 | 332,100 | 3.00 | |
4,030 | +1.0 | 3,989 | 1,580,900 | 129,900 | 339,300 | 2.61 | |
3,990 | -4.0 | 4,125 | 1,256,400 | 143,800 | 305,000 | 2.12 | |
4,155 | -1.0 | 4,239 | 1,728,700 | 185,900 | 264,000 | 1.42 | |
4,195 | +2.8 | 4,144 | 966,800 | 196,100 | 239,500 | 1.22 | |
4,080 | -1.0 | 4,134 | 1,566,700 | 180,600 | 239,800 | 1.33 | |
4,120 | +4.0 | 4,064 | 2,935,000 | 105,400 | 261,700 | 2.48 | |
3,960 | +4.3 | 3,922 | 937,300 | 143,400 | 196,600 | 1.37 | |
3,795 | +0.8 | 3,844 | 1,651,000 | 134,300 | 204,300 | 1.52 | |
3,765 | -0.7 | 3,692 | 1,131,600 | 133,400 | 223,000 | 1.67 | |
3,790 | -1.6 | 3,763 | 1,247,100 | 153,600 | 219,400 | 1.43 | |
3,850 | +11.1 | 3,755 | 1,729,700 | 134,000 | 217,300 | 1.62 | |
3,465 | -7.6 | 3,539 | 2,000,400 | 123,700 | 265,300 | 2.14 | |
3,750 | +0.8 | 3,745 | 685,700 | 123,000 | 298,300 | 2.43 | |
3,720 | -1.6 | 3,781 | 1,275,800 | 130,100 | 296,000 | 2.28 | |
3,780 | -2.5 | 3,844 | 1,482,000 | 137,600 | 232,000 | 1.69 | |
3,875 | -0.1 | 3,907 | 2,125,000 | 156,700 | 258,100 | 1.65 | |
3,880 | +3.1 | 3,910 | 2,808,000 | 177,000 | 246,600 | 1.39 | |
3,765 | +7.4 | 3,581 | 1,756,600 | 151,800 | 302,700 | 1.99 | |
3,505 | +7.2 | 3,474 | 3,410,900 | 218,600 | 278,000 | 1.27 |