37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,626 | +4.8 | 2,607 | 1,128,700 | 48,700 | 61,100 | 1.25 | |
2,506 | +0.1 | 2,514 | 526,900 | 107,400 | 72,500 | 0.68 | |
2,504 | -2.0 | 2,519 | 1,067,000 | 124,100 | 87,100 | 0.70 | |
2,554 | -1.5 | 2,557 | 1,355,300 | 134,200 | 99,300 | 0.74 | |
2,592 | +9.6 | 2,510 | 1,689,700 | 137,400 | 108,700 | 0.79 | |
2,365 | +1.8 | 2,314 | 1,794,500 | 210,900 | 63,100 | 0.30 | |
2,323 | +2.7 | 2,323 | 1,216,500 | 231,000 | 77,900 | 0.34 | |
2,263 | -2.5 | 2,315 | 1,315,500 | 208,700 | 109,300 | 0.52 | |
2,320 | +11.8 | 2,292 | 2,411,500 | 177,400 | 117,900 | 0.66 | |
2,076 | -0.0 | 2,106 | 755,900 | 136,700 | 191,100 | 1.40 | |
2,077 | +0.5 | 2,105 | 1,611,900 | 138,400 | 223,400 | 1.61 | |
2,067 | -7.5 | 2,163 | 1,749,400 | 91,200 | 249,300 | 2.73 | |
2,235 | +2.2 | 2,233 | 1,411,900 | 34,800 | 206,100 | 5.92 | |
2,186 | +4.7 | 2,219 | 3,061,600 | 38,400 | 187,000 | 4.87 | |
2,087 | +1.8 | 2,100 | 1,200,900 | 32,200 | 139,400 | 4.33 | |
2,050 | +3.7 | 1,999 | 642,900 | 27,300 | 118,700 | 4.35 | |
1,977 | +3.2 | 1,940 | 1,037,600 | 22,800 | 151,300 | 6.64 | |
1,915 | -0.1 | 1,914 | 667,700 | 29,000 | 161,600 | 5.57 | |
1,916 | +3.8 | 1,900 | 734,900 | 24,100 | 167,400 | 6.95 | |
1,846 | +2.0 | 1,848 | 642,100 | 24,400 | 182,700 | 7.49 | |
1,809 | -1.4 | 1,804 | 1,132,400 | 47,900 | 192,900 | 4.03 | |
1,834 | -0.3 | 1,833 | 1,122,200 | 37,100 | 196,900 | 5.31 | |
1,840 | +1.3 | 1,825 | 568,900 | 36,500 | 202,900 | 5.56 | |
1,817 | +0.6 | 1,811 | 1,110,800 | 40,100 | 214,300 | 5.34 | |
1,807 | -5.5 | 1,832 | 892,500 | 43,300 | 239,600 | 5.53 | |
1,912 | +2.0 | 1,921 | 935,100 | 47,500 | 213,700 | 4.50 | |
1,874 | -5.9 | 1,912 | 1,272,100 | 59,700 | 264,100 | 4.42 | |
1,992 | -3.6 | 2,003 | 1,099,400 | 30,600 | 179,500 | 5.87 | |
2,067 | +5.2 | 1,997 | 938,800 | 31,400 | 143,200 | 4.56 | |
1,965 | -3.1 | 2,000 | 1,235,200 | 28,400 | 198,300 | 6.98 |