37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,752 | +3.1 | 1,782 | 986,500 | 106,600 | 170,000 | 1.59 | |
1,700 | +3.6 | 1,677 | 808,500 | 105,700 | 218,300 | 2.07 | |
1,641 | -11.2 | 1,729 | 1,020,700 | 114,700 | 197,800 | 1.72 | |
1,847 | +7.8 | 1,777 | 1,305,200 | 116,400 | 175,000 | 1.50 | |
1,714 | -5.2 | 1,802 | 876,300 | 112,300 | 237,000 | 2.11 | |
1,808 | +9.4 | 1,761 | 1,325,200 | 114,400 | 233,500 | 2.04 | |
1,652 | -0.2 | 1,665 | 1,218,000 | 105,800 | 259,900 | 2.46 | |
1,656 | -7.1 | 1,672 | 1,113,700 | 73,100 | 286,400 | 3.92 | |
1,782 | -1.8 | 1,793 | 1,448,500 | 59,800 | 195,300 | 3.27 | |
1,814 | +0.1 | 1,815 | 982,100 | 60,100 | 165,400 | 2.75 | |
1,813 | +0.3 | 1,832 | 884,900 | 42,100 | 158,400 | 3.76 | |
1,807 | +2.5 | 1,797 | 1,094,800 | 13,700 | 167,900 | 12.26 | |
1,763 | -3.9 | 1,794 | 1,037,500 | 13,200 | 192,900 | 14.61 | |
1,834 | +2.1 | 1,839 | 1,702,000 | 27,000 | 173,400 | 6.42 | |
1,797 | +5.7 | 1,756 | 1,242,300 | 71,500 | 184,400 | 2.58 | |
1,700 | -9.0 | 1,788 | 1,164,200 | 81,000 | 190,700 | 2.35 | |
1,869 | +0.8 | 1,850 | 491,900 | 81,600 | 184,400 | 2.26 | |
1,855 | +4.1 | 1,851 | 1,214,800 | 77,900 | 191,600 | 2.46 | |
1,782 | -2.6 | 1,817 | 1,065,900 | 83,300 | 202,500 | 2.43 | |
1,830 | +0.7 | 1,809 | 1,173,900 | 82,600 | 205,600 | 2.49 | |
1,817 | -3.6 | 1,863 | 1,034,200 | 85,100 | 224,000 | 2.63 | |
1,885 | -2.1 | 1,899 | 1,330,000 | 82,900 | 211,500 | 2.55 | |
1,925 | -8.7 | 2,071 | 1,673,900 | 83,600 | 195,200 | 2.33 | |
2,108 | +4.2 | 2,072 | 1,652,300 | 86,200 | 158,600 | 1.84 | |
2,024 | +1.6 | 2,059 | 1,490,800 | 60,100 | 154,300 | 2.57 | |
1,992 | +3.4 | 2,055 | 2,261,300 | 72,400 | 160,400 | 2.22 | |
1,927 | +2.3 | 1,900 | 1,618,300 | 76,400 | 122,200 | 1.60 | |
1,883 | -0.1 | 1,878 | 557,600 | - | - | - | |
1,884 | +1.7 | 1,866 | 1,712,000 | 65,700 | 136,400 | 2.08 | |
1,852 | -0.4 | 1,795 | 1,882,700 | 71,700 | 143,200 | 2.00 |