37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,248 | +12.4 | 2,182 | 2,152,000 | 122,000 | 207,300 | 1.70 | |
2,000 | -3.2 | 2,071 | 969,400 | 107,600 | 270,400 | 2.51 | |
2,067 | 0.0 | 2,035 | 1,262,000 | 103,500 | 260,800 | 2.52 | |
2,066 | +0.8 | 2,087 | 955,100 | 101,100 | 259,500 | 2.57 | |
2,050 | +0.8 | 2,043 | 793,300 | 96,300 | 265,500 | 2.76 | |
2,034 | +2.8 | 2,041 | 1,071,600 | 89,000 | 261,900 | 2.94 | |
1,978 | +0.3 | 1,962 | 278,900 | - | - | - | |
1,972 | +0.7 | 1,897 | 1,021,000 | 76,800 | 256,400 | 3.34 | |
1,958 | -13.7 | 2,064 | 1,839,700 | 76,100 | 280,800 | 3.69 | |
2,269 | -1.6 | 2,302 | 1,900,400 | 35,000 | 240,900 | 6.88 | |
2,306 | -2.0 | 2,364 | 1,060,600 | 80,100 | 242,800 | 3.03 | |
2,354 | +2.4 | 2,278 | 1,345,400 | 91,400 | 241,500 | 2.64 | |
2,298 | -3.9 | 2,339 | 1,233,100 | 70,900 | 242,200 | 3.42 | |
2,392 | +0.4 | 2,345 | 2,174,900 | 93,600 | 238,100 | 2.54 | |
2,383 | -1.2 | 2,456 | 1,509,800 | 123,000 | 243,600 | 1.98 | |
2,413 | +2.3 | 2,372 | 1,599,600 | 85,600 | 239,000 | 2.79 | |
2,359 | -5.9 | 2,409 | 1,049,300 | 85,800 | 230,200 | 2.68 | |
2,506 | +3.1 | 2,523 | 1,250,900 | 109,500 | 223,800 | 2.04 | |
2,430 | -10.5 | 2,507 | 1,639,900 | 103,900 | 274,100 | 2.64 | |
2,715 | +4.2 | 2,689 | 1,385,700 | 88,600 | 201,400 | 2.27 | |
2,606 | +1.5 | 2,624 | 1,376,300 | 141,600 | 244,300 | 1.73 | |
2,568 | +5.2 | 2,527 | 1,363,400 | 130,100 | 259,300 | 1.99 | |
2,441 | +6.6 | 2,373 | 1,529,900 | 133,600 | 363,000 | 2.72 | |
2,289 | -3.3 | 2,312 | 1,560,000 | 146,100 | 449,000 | 3.07 | |
2,366 | +1.8 | 2,344 | 1,247,200 | 110,000 | 352,000 | 3.20 | |
2,324 | -1.9 | 2,341 | 1,174,800 | 90,100 | 300,600 | 3.34 | |
2,368 | -4.7 | 2,397 | 1,531,600 | 81,300 | 231,500 | 2.85 | |
2,486 | -9.8 | 2,619 | 2,142,200 | 29,600 | 180,900 | 6.11 | |
2,757 | +2.3 | 2,707 | 1,362,200 | 42,100 | 85,300 | 2.03 | |
2,694 | - | 2,626 | 1,013,900 | 31,700 | 101,800 | 3.21 |