37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,897 | +4.8 | 2,959 | 1,911,600 | 154,500 | 52,800 | 0.34 | |
2,763 | +6.0 | 2,724 | 1,028,000 | 138,600 | 43,900 | 0.32 | |
2,606 | +0.4 | 2,558 | 777,600 | 127,300 | 57,900 | 0.45 | |
2,595 | -1.9 | 2,571 | 971,800 | 152,200 | 55,900 | 0.37 | |
2,646 | +1.8 | 2,600 | 1,196,500 | 135,500 | 50,300 | 0.37 | |
2,598 | +9.9 | 2,536 | 2,462,800 | 119,200 | 45,900 | 0.39 | |
2,365 | +2.3 | 2,278 | 1,499,300 | 100,800 | 113,400 | 1.12 | |
2,311 | -5.6 | 2,375 | 755,900 | 124,600 | 109,200 | 0.88 | |
2,449 | +1.1 | 2,432 | 666,300 | 136,600 | 98,900 | 0.72 | |
2,423 | -3.5 | 2,455 | 739,600 | 165,500 | 98,300 | 0.59 | |
2,511 | +2.9 | 2,480 | 738,800 | 154,200 | 85,200 | 0.55 | |
2,441 | -2.0 | 2,492 | 909,700 | 143,300 | 94,000 | 0.66 | |
2,490 | -0.7 | 2,503 | 922,000 | 136,900 | 86,700 | 0.63 | |
2,507 | +7.9 | 2,414 | 1,341,000 | 142,600 | 82,900 | 0.58 | |
2,324 | +3.7 | 2,329 | 1,005,900 | 155,000 | 100,200 | 0.65 | |
2,241 | -1.3 | 2,244 | 1,488,500 | 121,200 | 102,700 | 0.85 | |
2,271 | -1.5 | 2,313 | 1,291,600 | 113,600 | 101,200 | 0.89 | |
2,305 | -5.7 | 2,392 | 1,112,200 | 105,800 | 101,100 | 0.96 | |
2,445 | +3.8 | 2,370 | 1,439,800 | 85,200 | 107,500 | 1.26 | |
2,356 | -2.5 | 2,293 | 1,349,900 | 91,800 | 141,600 | 1.54 | |
2,417 | -0.2 | 2,480 | 1,522,900 | 90,700 | 126,300 | 1.39 | |
2,421 | +1.3 | 2,450 | 664,600 | 97,500 | 108,800 | 1.12 | |
2,389 | +0.6 | 2,409 | 710,400 | 92,800 | 116,400 | 1.25 | |
2,375 | -0.9 | 2,401 | 957,100 | 93,100 | 116,300 | 1.25 | |
2,396 | +3.4 | 2,339 | 1,907,600 | 113,600 | 139,800 | 1.23 | |
2,318 | +0.5 | 2,314 | 585,500 | 78,600 | 169,500 | 2.16 | |
2,307 | +2.2 | 2,272 | 1,045,200 | 78,200 | 165,700 | 2.12 | |
2,257 | -2.4 | 2,348 | 1,150,200 | 74,400 | 157,000 | 2.11 | |
2,313 | -0.1 | 2,338 | 1,031,600 | 85,800 | 160,700 | 1.87 | |
2,315 | +3.0 | 2,341 | 1,587,600 | 126,800 | 167,800 | 1.32 |