37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,027 | -1.4 | 2,027 | 802,100 | 28,100 | 174,300 | 6.20 | |
2,055 | +3.7 | 1,999 | 1,408,600 | 30,700 | 177,000 | 5.77 | |
1,982 | -2.7 | 2,010 | 1,770,200 | 28,300 | 190,800 | 6.74 | |
2,036 | -4.6 | 2,114 | 1,032,600 | 30,100 | 123,200 | 4.09 | |
2,135 | -2.4 | 2,185 | 1,275,900 | 27,800 | 104,400 | 3.76 | |
2,188 | +7.8 | 2,134 | 791,200 | - | - | - | |
2,030 | -0.7 | 2,022 | 652,400 | 23,300 | 174,100 | 7.47 | |
2,044 | -3.6 | 2,065 | 894,800 | 34,100 | 164,200 | 4.82 | |
2,121 | +2.7 | 2,048 | 1,014,600 | 23,500 | 159,300 | 6.78 | |
2,065 | -1.4 | 2,075 | 715,400 | 25,000 | 167,600 | 6.70 | |
2,095 | -1.4 | 2,093 | 1,162,800 | 24,400 | 161,700 | 6.63 | |
2,125 | -4.9 | 2,160 | 1,285,900 | 28,800 | 168,800 | 5.86 | |
2,235 | -1.0 | 2,291 | 1,436,600 | 33,300 | 158,900 | 4.77 | |
2,257 | -2.7 | 2,288 | 2,178,800 | 36,100 | 152,100 | 4.21 | |
2,319 | +4.1 | 2,276 | 1,398,200 | 31,900 | 157,000 | 4.92 | |
2,228 | -1.7 | 2,263 | 1,011,200 | 31,800 | 144,700 | 4.55 | |
2,266 | -2.0 | 2,388 | 1,375,500 | 33,800 | 133,300 | 3.94 | |
2,313 | +7.8 | 2,329 | 1,193,700 | 56,100 | 100,000 | 1.78 | |
2,146 | +7.8 | 2,080 | 725,600 | 43,500 | 70,700 | 1.63 | |
1,990 | -2.5 | 2,023 | 805,000 | 40,400 | 73,100 | 1.81 | |
2,041 | -4.8 | 2,101 | 914,300 | 45,900 | 61,200 | 1.33 | |
2,145 | +5.7 | 2,103 | 662,300 | 43,900 | 88,300 | 2.01 | |
2,029 | +8.2 | 1,952 | 881,400 | 34,300 | 88,900 | 2.59 | |
1,876 | -2.0 | 1,894 | 351,400 | 31,000 | 112,500 | 3.63 | |
1,914 | -1.6 | 1,904 | 929,100 | 34,800 | 109,100 | 3.14 | |
1,945 | +6.5 | 1,896 | 930,800 | 29,100 | 119,600 | 4.11 | |
1,826 | +3.6 | 1,791 | 788,200 | 28,700 | 150,700 | 5.25 | |
1,762 | -5.7 | 1,765 | 998,900 | 31,600 | 180,900 | 5.72 | |
1,868 | +1.5 | 1,872 | 2,697,000 | 80,400 | 140,100 | 1.74 | |
1,840 | +5.0 | 1,820 | 626,700 | 104,100 | 146,200 | 1.40 |