37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 7,440 | 52週安値 | 4,105 | ||
---|---|---|---|---|---|
年初来高値 | 7,440 | 年初来安値 | 5,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,690 | 6,850 | 6,530 | 6,660 | -30 | -0.4 | 1,253,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,859 | -3.1 | 1,887 | 1,800,600 | 78,300 | 134,500 | 1.72 | |
1,918 | +2.8 | 1,907 | 1,896,300 | 80,200 | 126,200 | 1.57 | |
1,865 | +5.0 | 1,816 | 1,856,700 | 53,900 | 150,200 | 2.79 | |
1,776 | +15.0 | 1,716 | 1,878,000 | 42,600 | 141,500 | 3.32 | |
1,545 | -9.0 | 1,664 | 2,196,300 | 46,900 | 151,900 | 3.24 | |
1,697 | -24.9 | 1,889 | 3,165,400 | 48,600 | 139,300 | 2.87 | |
2,261 | -2.2 | 2,309 | 1,297,800 | 39,200 | 118,000 | 3.01 | |
2,311 | -16.4 | 2,479 | 1,308,700 | 33,100 | 105,400 | 3.18 | |
2,766 | -5.3 | 2,776 | 992,200 | 86,700 | 102,300 | 1.18 | |
2,921 | +4.2 | 2,915 | 1,257,600 | 96,700 | 74,400 | 0.77 | |
2,804 | +3.2 | 2,749 | 737,200 | 37,900 | 86,500 | 2.28 | |
2,717 | -8.4 | 2,778 | 862,100 | 50,600 | 88,900 | 1.76 | |
2,965 | -2.3 | 2,960 | 858,300 | 58,300 | 68,400 | 1.17 | |
3,035 | -0.3 | 3,033 | 530,300 | 63,400 | 61,200 | 0.97 | |
3,045 | +3.0 | 3,090 | 1,285,000 | 60,600 | 75,400 | 1.24 | |
2,955 | -1.7 | 2,950 | 127,600 | - | - | - | |
3,005 | -2.6 | 3,025 | 293,400 | 60,600 | 54,800 | 0.90 | |
3,085 | +1.1 | 3,058 | 581,300 | 73,100 | 53,500 | 0.73 | |
3,050 | +4.0 | 3,046 | 937,700 | 72,300 | 52,100 | 0.72 | |
2,933 | +4.6 | 2,892 | 984,100 | 52,500 | 69,300 | 1.32 | |
2,805 | -0.9 | 2,841 | 722,400 | 47,900 | 74,600 | 1.56 | |
2,831 | -3.5 | 2,860 | 736,000 | 44,400 | 62,400 | 1.41 | |
2,934 | -2.1 | 2,955 | 910,600 | 58,100 | 50,800 | 0.87 | |
2,997 | +11.3 | 2,893 | 1,069,200 | 54,600 | 69,000 | 1.26 | |
2,693 | -2.6 | 2,790 | 974,000 | 44,500 | 74,300 | 1.67 | |
2,764 | +3.4 | 2,729 | 721,000 | 48,400 | 62,800 | 1.30 | |
2,674 | +1.1 | 2,646 | 818,000 | 49,100 | 71,800 | 1.46 | |
2,644 | +1.5 | 2,601 | 1,117,100 | 53,600 | 74,700 | 1.39 | |
2,605 | -6.4 | 2,668 | 1,034,600 | 81,500 | 73,000 | 0.90 | |
2,783 | -3.9 | 2,818 | 891,900 | 115,300 | 53,200 | 0.46 |