38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,885 | 25,920 | 25,240 | 25,890 | +5 | 0.0 | 6,270 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,200 | +2.7 | 14,824 | 1,360 | 60 | 104 | 1.73 | |
14,800 | +1.4 | 14,769 | 703 | 60 | 104 | 1.73 | |
14,600 | +7.8 | 14,201 | 545 | 60 | 2 | 0.03 | |
13,540 | +1.2 | 13,629 | 316 | 60 | 82 | 1.37 | |
13,380 | +2.7 | 13,347 | 682 | 60 | 52 | 0.87 | |
13,030 | -3.7 | 13,160 | 100 | - | - | - | |
13,530 | +3.5 | 13,265 | 907 | 60 | 100 | 1.67 | |
13,070 | +0.5 | 13,020 | 890 | 60 | 100 | 1.67 | |
13,000 | +1.8 | 13,022 | 876 | 60 | 0 | - | |
12,770 | +3.6 | 12,832 | 459 | 10 | 101 | 10.10 | |
12,330 | -5.8 | 12,394 | 522 | 10 | 9 | 0.90 | |
13,090 | +11.1 | 12,348 | 3,199 | 11 | 0 | - | |
11,780 | +2.4 | 11,465 | 3,354 | 10 | 44 | 4.40 | |
11,500 | -14.2 | 12,338 | 11,320 | 10 | 880 | 88.00 | |
13,410 | -2.4 | 13,605 | 4,737 | 1,694 | 0 | - | |
13,740 | -9.5 | 14,003 | 871 | 0 | 0 | - | |
15,180 | -1.6 | 15,226 | 1,291 | 0 | 0 | - | |
15,430 | -1.6 | 15,551 | 540 | 0 | 100 | - | |
15,680 | +2.7 | 15,313 | 3,623 | 0 | 0 | - | |
15,270 | -2.5 | 15,373 | 1,087 | 0 | 102 | - | |
15,660 | -0.3 | 15,738 | 191 | 0 | 0 | - | |
15,700 | +0.1 | 15,692 | 2,457 | 0 | 0 | - | |
15,680 | - | 15,551 | 10,649 | 0 | 0 | - | |
15,800 | - | - | 0 | - | - | - | |
15,800 | +0.4 | 15,755 | 687 | 0 | 0 | - | |
15,740 | -0.5 | 15,870 | 878 | 0 | 0 | - | |
15,820 | +1.3 | 15,682 | 724 | 0 | 0 | - | |
15,620 | +0.6 | 15,556 | 458 | 0 | 0 | - | |
15,530 | +0.8 | 15,541 | 3,685 | 0 | 0 | - | |
15,400 | -0.3 | 15,450 | 7,292 | 1 | 0 | - |