![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,646.67 | +473.52 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.21% | 0.11% | -0.76% | -0.44% |
52週高値 | 26,485 | 52週安値 | 20,255 | ||
---|---|---|---|---|---|
年初来高値 | 26,485 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,560 | 26,470 | 25,525 | 26,265 | +375 | +1.4 | 313 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25,890 | 0.0 | 25,475 | 6,270 | 2 | 10 | 5.00 | |
25,885 | -1.1 | 25,983 | 1,361 | 1 | 10 | 10.00 | |
26,185 | +1.1 | 25,812 | 3,640 | 6 | 9 | 1.50 | |
25,900 | +0.9 | 25,383 | 167 | 1 | 0 | - | |
25,665 | +1.6 | 25,865 | 750 | 1 | 0 | - | |
25,270 | +0.2 | 25,560 | 1,517 | 1 | 0 | - | |
25,225 | -0.7 | 25,440 | 2,176 | 1 | 0 | - | |
25,400 | +2.1 | 25,387 | 1,426 | 0 | 0 | - | |
24,870 | +0.9 | 24,765 | 3,239 | 0 | 0 | - | |
24,655 | -3.5 | 24,815 | 2,201 | 0 | 0 | - | |
25,550 | +2.3 | 25,444 | 252 | 0 | 0 | - | |
24,970 | -3.0 | 25,269 | 10,105 | 0 | 0 | - | |
25,755 | +0.1 | 25,597 | 199 | 1 | 1 | 1.00 | |
25,735 | +5.1 | 24,983 | 3,302 | 0 | 1 | - | |
24,480 | -3.8 | 24,508 | 2,899 | 0 | 1 | - | |
25,435 | +2.6 | 24,846 | 4,220 | 0 | 36 | - | |
24,800 | +1.8 | 24,568 | 5,809 | 0 | 0 | - | |
24,350 | +0.6 | 24,157 | 50,138 | 0 | 15 | - | |
24,200 | +3.0 | 23,841 | 6,014 | 0 | 0 | - | |
23,500 | +0.8 | 23,361 | 130 | 0 | 20 | - | |
23,310 | +1.5 | 23,277 | 400 | 0 | 20 | - | |
22,955 | -0.4 | 23,299 | 337 | 0 | 20 | - | |
23,045 | +0.5 | 23,038 | 2,257 | 0 | 20 | - | |
22,920 | +3.5 | 22,566 | 466 | 0 | 20 | - | |
22,145 | +1.1 | 22,124 | 789 | - | - | - | |
21,905 | 0.0 | 21,693 | 329 | 0 | 20 | - | |
21,900 | +1.0 | 21,612 | 2,552 | 0 | 21 | - | |
21,675 | -0.7 | 21,546 | 3,006 | 10 | 20 | 2.00 | |
21,825 | -0.1 | 21,849 | 93 | 10 | 20 | 2.00 |