![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,785.47 | +629.97 | 150.22 | -0.40 | 43,840.91 | +601.41 | 3,316.92 | -3.97 |
1.70% | -0.27% | 1.39% | -0.12% |
52週高値 | 27,415 | 52週安値 | 20,200 | ||
---|---|---|---|---|---|
昨年来高値 | 27,415 | 昨年来安値 | 20,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,975 | 25,100 | 24,975 | 25,100 | +500 | +2.0 | 9 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,600 | -1.6 | 24,998 | 576 | - | - | - | |
25,010 | -1.4 | 25,211 | 137 | 0 | 270 | - | |
25,360 | +0.6 | 25,275 | 138 | 0 | 270 | - | |
25,215 | -1.7 | 25,259 | 2,854 | 0 | 270 | - | |
25,660 | +1.4 | 25,520 | 298 | 0 | 271 | - | |
25,295 | +2.6 | 25,153 | 287 | 0 | 271 | - | |
24,650 | -3.7 | 24,875 | 208 | 0 | 271 | - | |
25,600 | -1.7 | 25,729 | 706 | 0 | 271 | - | |
26,055 | 0.0 | 26,058 | 51 | - | - | - | |
26,045 | +2.1 | 25,702 | 346 | 0 | 83 | - | |
25,500 | -0.5 | 25,396 | 58 | 0 | 83 | - | |
25,635 | +1.0 | 25,481 | 1,932 | 0 | 83 | - | |
25,375 | +1.7 | 25,528 | 337 | 0 | 83 | - | |
24,955 | -1.0 | 25,129 | 518 | 0 | 97 | - | |
25,210 | -0.7 | 25,282 | 78 | 0 | 97 | - | |
25,390 | -1.1 | 25,645 | 161 | 0 | 97 | - | |
25,670 | +3.4 | 25,243 | 476 | 0 | 95 | - | |
24,820 | +1.3 | 24,883 | 558 | 0 | 97 | - | |
24,495 | -2.7 | 24,714 | 711 | 0 | 95 | - | |
25,185 | -1.2 | 25,401 | 1,009 | 0 | 95 | - | |
25,490 | +0.7 | 25,584 | 734 | 0 | 96 | - | |
25,315 | -1.5 | 24,952 | 1,438 | 0 | 95 | - | |
25,695 | +4.7 | 25,101 | 8,249 | 0 | 95 | - | |
24,540 | +2.8 | 24,300 | 349 | 0 | 96 | - | |
23,870 | -1.1 | 23,785 | 549 | 0 | 97 | - | |
24,125 | -4.5 | 24,961 | 1,152 | 0 | 97 | - | |
25,250 | +1.0 | 24,914 | 797 | 0 | 97 | - | |
25,010 | +0.3 | 24,887 | 1,678 | 0 | 97 | - | |
24,945 | +7.9 | 24,210 | 660 | 23 | 100 | 4.35 |