![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 2,496 | 52週安値 | 1,850 | ||
---|---|---|---|---|---|
昨年来高値 | 2,496 | 昨年来安値 | 1,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,305 | 2,280 | 2,288 | +2 | +0.1 | 8,991 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,286 | +0.6 | 2,273 | 3,603 | 0 | 9,441 | - | |
2,273 | -1.9 | 2,273 | 16,792 | 0 | 9,341 | - | |
2,318 | +1.7 | 2,298 | 11,098 | 0 | 9,141 | - | |
2,280 | +2.5 | 2,266 | 9,020 | 0 | 10,531 | - | |
2,225 | -1.6 | 2,224 | 19,515 | 0 | 9,348 | - | |
2,261 | -3.4 | 2,300 | 15,156 | 255 | 9,812 | 38.48 | |
2,340 | -1.7 | 2,347 | 11,663 | - | - | - | |
2,381 | +6.0 | 2,326 | 32,567 | 2,259 | 10,413 | 4.61 | |
2,247 | -2.3 | 2,277 | 10,851 | 2,100 | 9,933 | 4.73 | |
2,301 | +0.1 | 2,309 | 23,771 | 2,025 | 9,881 | 4.88 | |
2,299 | +1.6 | 2,312 | 13,162 | 2,025 | 10,010 | 4.94 | |
2,263 | -0.7 | 2,277 | 46,430 | 0 | 8,897 | - | |
2,280 | -0.7 | 2,281 | 5,590 | 0 | 8,784 | - | |
2,297 | -1.0 | 2,311 | 25,913 | 0 | 8,734 | - | |
2,320 | +3.7 | 2,312 | 8,274 | 135 | 8,664 | 64.18 | |
2,238 | +1.0 | 2,255 | 18,516 | 20 | 10,864 | 543 | |
2,216 | -2.7 | 2,233 | 10,994 | 30 | 10,741 | 358 | |
2,278 | -0.6 | 2,288 | 4,839 | 55 | 10,949 | 199 | |
2,292 | +0.3 | 2,303 | 19,812 | 52 | 10,948 | 210 | |
2,286 | -1.5 | 2,259 | 22,451 | 48 | 12,076 | 251 | |
2,321 | +4.6 | 2,262 | 21,461 | 2,053 | 13,106 | 6.38 | |
2,218 | +2.9 | 2,161 | 19,168 | 54 | 10,955 | 202 | |
2,156 | -0.8 | 2,138 | 8,674 | 52 | 11,762 | 226 | |
2,174 | -4.8 | 2,213 | 19,324 | 51 | 11,780 | 230 | |
2,283 | +1.1 | 2,257 | 5,218 | 2,266 | 11,645 | 5.14 | |
2,258 | 0.0 | 2,245 | 4,875 | 75 | 11,763 | 156 | |
2,258 | +7.9 | 2,177 | 8,300 | 50 | 10,855 | 217 | |
2,093 | -4.0 | 2,033 | 35,384 | 50 | 10,863 | 217 | |
2,180 | -7.0 | 2,226 | 15,073 | 0 | 11,015 | - |