米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,190.45 | -174.23 | 153.40 | -0.08 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.44% | -0.05% | -0.62% | -0.73% | ||||
- トップ
- ＴＰＸブル(1568)
- 時系列
ＴＯＰＩＸブル２倍上場投信(1568) 信用残時系列
| 52週高値 | 566.3 | 52週安値 | 336.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 566.3 | 年初来安値 | 336.6 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 470.4 | 475.7 | 461.9 | 463.6 | -6.6 | -1.4 | 14,744,120 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 199.4 | +0.6 | 197 | 42,261,000 | 60,890 | 75,930 | 1.25 | |
| 198.2 | -1.1 | 197 | 50,366,000 | 62,500 | 84,200 | 1.35 | |
| 200.4 | +6.9 | 198 | 65,973,000 | 67,490 | 74,180 | 1.10 | |
| 187.5 | +2.8 | 186 | 55,920,000 | 69,050 | 78,990 | 1.14 | |
| 182.4 | +5.4 | 183 | 89,781,000 | 66,650 | 70,660 | 1.06 | |
| 173.1 | +10.0 | 167 | 88,787,000 | 58,830 | 67,340 | 1.14 | |
| 157.3 | -5.5 | 162 | 73,915,000 | 49,670 | 70,070 | 1.41 | |
| 166.4 | +0.8 | 167 | 33,483,000 | 50,350 | 49,160 | 0.98 | |
| 165.0 | -3.5 | 168 | 44,098,000 | 48,800 | 52,190 | 1.07 | |
| 171.0 | +4.7 | 171 | 46,794,000 | 59,159 | 39,970 | 0.68 | |
| 163.3 | -1.8 | 169 | 66,493,000 | 59,750 | 62,240 | 1.04 | |
| 166.3 | -1.4 | 166 | 37,398,000 | 59,130 | 67,360 | 1.14 | |
| 168.6 | +1.3 | 167 | 48,549,000 | 68,540 | 65,159 | 0.95 | |
| 166.4 | +2.6 | 162 | 52,197,000 | 74,010 | 61,950 | 0.84 | |
| 162.2 | +1.1 | 163 | 65,973,000 | 67,750 | 74,590 | 1.10 | |
| 160.4 | +0.1 | 162 | 90,810,000 | 72,950 | 61,600 | 0.84 | |
| 160.3 | -2.4 | 160 | 54,241,000 | 71,320 | 70,280 | 0.99 | |
| 164.3 | +10.3 | 160 | 58,577,000 | 77,070 | 65,530 | 0.85 | |
| 149.0 | +6.9 | 147 | 55,009,000 | 64,790 | 61,150 | 0.94 | |
| 139.4 | -9.8 | 149 | 53,299,000 | 60,880 | 67,870 | 1.11 | |
| 154.6 | +0.1 | 155 | 37,524,000 | 63,580 | 61,940 | 0.97 | |
| 154.4 | +5.0 | 154 | 53,133,000 | 64,809 | 64,970 | 1.00 | |
| 147.1 | -2.1 | 152 | 61,546,000 | 67,910 | 73,590 | 1.08 | |
| 150.2 | -3.4 | 150 | 50,791,000 | 67,850 | 69,120 | 1.02 | |
| 155.5 | -0.3 | 155 | 65,632,000 | 66,980 | 68,600 | 1.02 | |
| 155.9 | +1.3 | 155 | 97,729,000 | 67,970 | 70,290 | 1.03 | |
| 153.9 | -5.3 | 160 | 106,059,000 | 64,790 | 76,230 | 1.18 | |
| 162.5 | +6.5 | 159 | 95,917,000 | 68,100 | 59,920 | 0.88 | |
| 152.6 | +11.6 | 149 | 90,575,000 | 77,420 | 94,880 | 1.23 | |
| 136.7 | +3.1 | 137 | 79,331,000 | 79,970 | 96,790 | 1.21 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
