38,980.31 | +259.84 | 157.80 | +0.78 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.67% | 0.50% | -0.17% | -0.28% |
52週高値 | 51,620 | 52週安値 | 31,500 | ||
---|---|---|---|---|---|
年初来高値 | 51,620 | 年初来安値 | 35,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49,690 | 51,300 | 47,960 | 49,380 | -170 | -0.3 | 300,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,480 | +3.2 | 20,434 | 347,190 | 53,809 | 59,320 | 1.10 | |
19,840 | -1.8 | 19,778 | 476,770 | 55,030 | 69,870 | 1.27 | |
20,210 | +1.4 | 20,152 | 309,090 | 61,850 | 66,190 | 1.07 | |
19,940 | +0.6 | 19,701 | 422,610 | 60,890 | 75,930 | 1.25 | |
19,820 | -1.1 | 19,708 | 503,660 | 62,500 | 84,200 | 1.35 | |
20,040 | +6.9 | 19,843 | 659,730 | 67,490 | 74,180 | 1.10 | |
18,750 | +2.8 | 18,692 | 559,200 | 69,050 | 78,990 | 1.14 | |
18,240 | +5.4 | 18,388 | 897,810 | 66,650 | 70,660 | 1.06 | |
17,310 | +10.0 | 16,732 | 887,870 | 58,830 | 67,340 | 1.14 | |
15,730 | -5.5 | 16,257 | 739,150 | 49,670 | 70,070 | 1.41 | |
16,640 | +0.8 | 16,737 | 334,830 | 50,350 | 49,160 | 0.98 | |
16,500 | -3.5 | 16,898 | 440,980 | 48,800 | 52,190 | 1.07 | |
17,100 | +4.7 | 17,117 | 467,940 | 59,159 | 39,970 | 0.68 | |
16,330 | -1.8 | 16,965 | 664,930 | 59,750 | 62,240 | 1.04 | |
16,630 | -1.4 | 16,620 | 373,980 | 59,130 | 67,360 | 1.14 | |
16,860 | +1.3 | 16,768 | 485,490 | 68,540 | 65,159 | 0.95 | |
16,640 | +2.6 | 16,201 | 521,970 | 74,010 | 61,950 | 0.84 | |
16,220 | +1.1 | 16,332 | 659,730 | 67,750 | 74,590 | 1.10 | |
16,040 | +0.1 | 16,224 | 908,100 | 72,950 | 61,600 | 0.84 | |
16,030 | -2.4 | 16,086 | 542,410 | 71,320 | 70,280 | 0.99 | |
16,430 | +10.3 | 16,000 | 585,770 | 77,070 | 65,530 | 0.85 | |
14,900 | +6.9 | 14,712 | 550,090 | 64,790 | 61,150 | 0.94 | |
13,940 | -9.8 | 14,913 | 532,990 | 60,880 | 67,870 | 1.11 | |
15,460 | +0.1 | 15,519 | 375,240 | 63,580 | 61,940 | 0.97 | |
15,440 | +5.0 | 15,449 | 531,330 | 64,809 | 64,970 | 1.00 | |
14,710 | -2.1 | 15,216 | 615,460 | 67,910 | 73,590 | 1.08 | |
15,020 | -3.4 | 15,030 | 507,910 | 67,850 | 69,120 | 1.02 | |
15,550 | -0.3 | 15,513 | 656,320 | 66,980 | 68,600 | 1.02 | |
15,590 | +1.3 | 15,532 | 977,290 | 67,970 | 70,290 | 1.03 | |
15,390 | -5.3 | 16,065 | 1,060,590 | 64,790 | 76,230 | 1.18 |