![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,195.68 | -169.00 | 153.45 | -0.03 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.43% | -0.02% | -0.62% | -0.73% |
52週高値 | 566.3 | 52週安値 | 336.6 | ||
---|---|---|---|---|---|
年初来高値 | 566.3 | 年初来安値 | 336.6 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470.4 | 475.7 | 461.9 | 463.6 | -6.6 | -1.4 | 14,746,920 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491.9 | -0.1 | 495 | 37,969,000 | 23,080 | 56,190 | 2.43 | |
492.5 | +1.1 | 488 | 46,535,000 | 33,540 | 56,590 | 1.69 | |
487.3 | 0.0 | 487 | 39,797,000 | 21,990 | 56,000 | 2.55 | |
487.3 | +3.2 | 488 | 26,329,000 | 21,410 | 65,240 | 3.05 | |
472.1 | +4.1 | 470 | 34,207,000 | 14,780 | 81,400 | 5.51 | |
453.5 | -9.5 | 471 | 60,057,000 | 15,650 | 89,930 | 5.75 | |
501.0 | +4.2 | 493 | 36,882,000 | 27,040 | 56,190 | 2.08 | |
480.7 | -5.1 | 487 | 56,862,000 | 16,810 | 72,630 | 4.32 | |
506.3 | -1.3 | 504 | 45,982,000 | 25,360 | 53,120 | 2.09 | |
512.8 | +11.0 | 495 | 63,107,000 | 32,129 | 40,510 | 1.26 | |
461.9 | -4.0 | 457 | 57,372,000 | 30,500 | 55,970 | 1.84 | |
481.3 | +1.2 | 480 | 92,813,000 | 32,340 | 35,640 | 1.10 | |
475.8 | +3.5 | 466 | 63,397,000 | 29,360 | 29,810 | 1.02 | |
459.6 | +2.8 | 451 | 26,695,000 | 24,980 | 21,100 | 0.84 | |
446.9 | +5.3 | 439 | 38,312,000 | 36,140 | 31,290 | 0.87 | |
424.5 | +1.3 | 424 | 42,617,000 | 28,120 | 32,890 | 1.17 | |
419.1 | +3.4 | 417 | 35,781,000 | 31,040 | 25,540 | 0.82 | |
405.5 | -1.1 | 416 | 49,382,000 | 34,790 | 23,340 | 0.67 | |
409.9 | +1.3 | 410 | 55,886,000 | 53,690 | 27,700 | 0.52 | |
404.6 | +8.5 | 395 | 67,659,000 | 58,190 | 20,120 | 0.35 | |
372.9 | +2.5 | 367 | 28,073,000 | - | - | - | |
363.9 | +2.6 | 360 | 30,511,000 | 22,300 | 35,880 | 1.61 | |
354.8 | +0.4 | 353 | 41,390,000 | 32,350 | 60,580 | 1.87 | |
353.4 | +0.8 | 357 | 46,843,000 | 28,229 | 58,770 | 2.08 | |
350.7 | -5.1 | 361 | 41,638,000 | 19,220 | 69,210 | 3.60 | |
369.4 | -0.8 | 367 | 30,275,000 | 32,520 | 40,940 | 1.26 | |
372.3 | -0.0 | 369 | 31,914,000 | 45,750 | 31,610 | 0.69 | |
372.4 | +4.5 | 363 | 26,003,000 | 39,200 | 46,920 | 1.20 | |
356.2 | +1.3 | 355 | 38,742,000 | 32,950 | 64,600 | 1.96 | |
351.7 | +5.8 | 337 | 30,364,000 | 24,900 | 77,180 | 3.10 |