![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 44,520 | 52週安値 | 33,520 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,000 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,290 | 0.0 | 29,250 | 12 | 7 | 4 | 0.57 | |
29,290 | -1.3 | 29,222 | 45 | 7 | 0 | - | |
29,680 | +3.5 | 29,035 | 28 | 19 | 4 | 0.21 | |
28,670 | -3.3 | 28,800 | 10 | 17 | 0 | - | |
29,640 | +3.3 | 29,416 | 24 | 20 | 0 | - | |
28,700 | +3.5 | 28,880 | 126 | 11 | 0 | - | |
27,720 | +3.2 | 27,393 | 66 | 4 | 2 | 0.50 | |
26,850 | +3.3 | 26,875 | 64 | 5 | 1 | 0.20 | |
26,000 | - | 26,000 | 1 | 0 | 0 | - | |
26,310 | - | - | 0 | 0 | 0 | - | |
26,310 | - | - | 0 | 0 | 0 | - | |
26,310 | +2.0 | 26,285 | 7 | 0 | 0 | - | |
25,800 | +1.2 | 25,750 | 4 | 0 | 0 | - | |
25,500 | - | 25,500 | 6 | 0 | 0 | - | |
25,480 | - | - | 0 | 0 | 0 | - | |
25,480 | +3.0 | 25,333 | 6 | 0 | 0 | - | |
24,730 | - | 25,000 | 1 | 0 | 0 | - | |
24,730 | - | - | 0 | 0 | 0 | - | |
24,730 | +0.8 | 24,750 | 4 | 0 | 0 | - | |
24,540 | 0.0 | 25,000 | 1 | 0 | 0 | - | |
24,530 | +2.1 | 24,500 | 2 | 0 | 0 | - | |
24,030 | -0.7 | 24,000 | 12 | 0 | 0 | - | |
24,210 | -2.8 | 24,500 | 4 | 0 | 0 | - | |
24,900 | +1.8 | 25,000 | 1 | 0 | 1 | - | |
24,460 | +2.1 | 24,500 | 2 | 0 | 2 | - | |
23,960 | +0.8 | 24,000 | 1 | 0 | 2 | - | |
23,760 | -3.0 | 23,818 | 33 | 0 | 4 | - | |
24,500 | +3.9 | 24,250 | 8 | 4 | 0 | - | |
23,570 | -2.6 | 23,571 | 14 | 10 | 5 | 0.50 | |
24,200 | -4.0 | 24,666 | 36 | 0 | 0 | - |