![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,840 | +1.9 | 6,860 | 1,934 | 1 | 79 | 79.00 | |
6,710 | -3.7 | 6,714 | 91,265 | 9 | 75 | 8.33 | |
6,970 | -4.9 | 6,934 | 1,911 | 1 | 71 | 71.00 | |
7,330 | -2.4 | 7,296 | 182 | 1 | 67 | 67.00 | |
7,510 | +0.4 | 7,443 | 88 | 0 | 67 | - | |
7,480 | -2.2 | 7,650 | 692 | - | - | - | |
7,650 | -1.4 | 7,508 | 336 | 1 | 463 | 463 | |
7,760 | +2.6 | 7,697 | 321 | 1 | 363 | 363 | |
7,560 | -1.2 | 7,704 | 471 | 0 | 363 | - | |
7,650 | -8.3 | 7,836 | 2,001 | 0 | 365 | - | |
8,340 | +6.1 | 8,023 | 854 | 0 | 311 | - | |
7,860 | -10.0 | 8,137 | 1,110 | 0 | 281 | - | |
8,730 | -3.3 | 8,976 | 4,128 | 0 | 18 | - | |
9,030 | +17.3 | 8,457 | 7,368 | 0 | 215 | - | |
7,700 | +2.7 | 7,582 | 6,106 | 40 | 889 | 22.23 | |
7,500 | +10.1 | 7,206 | 2,088 | 0 | 99 | - | |
6,810 | +1.3 | 6,799 | 1,160 | 0 | 99 | - | |
6,720 | +1.8 | 6,701 | 426 | 0 | 99 | - | |
6,600 | -2.8 | 6,722 | 220 | 1 | 104 | 104 | |
6,790 | +2.7 | 6,786 | 169 | 1 | 104 | 104 | |
6,610 | +0.2 | 6,608 | 171 | 1 | 104 | 104 | |
6,600 | -0.2 | 6,714 | 14 | 1 | 104 | 104 | |
6,610 | -1.0 | 6,756 | 439 | 1 | 101 | 101 | |
6,680 | +0.1 | 6,666 | 12 | - | - | - | |
6,670 | +0.3 | 6,672 | 125 | 1 | 101 | 101 | |
6,650 | +0.2 | 6,626 | 568 | 1 | 101 | 101 | |
6,640 | -1.9 | 6,650 | 223 | 1 | 99 | 99.00 | |
6,770 | +0.3 | 6,796 | 54 | 1 | 103 | 103 | |
6,750 | -1.2 | 6,772 | 132 | 1 | 104 | 104 | |
6,830 | -0.1 | 6,835 | 152 | 1 | 104 | 104 |