38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,580 | -2.4 | 5,705 | 774 | 1 | 340 | 340 | |
5,720 | -2.4 | 5,752 | 1,218 | 1 | 320 | 320 | |
5,860 | +0.3 | 5,876 | 113 | 0 | 383 | - | |
5,840 | -0.5 | 5,800 | 30 | 0 | 393 | - | |
5,870 | 0.0 | 5,881 | 328 | 0 | 393 | - | |
5,870 | +1.2 | 5,856 | 160 | 0 | 393 | - | |
5,800 | -4.1 | 5,843 | 256 | 0 | 393 | - | |
6,050 | -1.5 | 6,034 | 316 | 0 | 393 | - | |
6,140 | -3.0 | 6,113 | 545 | 0 | 593 | - | |
6,330 | -4.7 | 6,354 | 48 | 0 | 373 | - | |
6,640 | +2.5 | 6,596 | 166 | 0 | 373 | - | |
6,480 | 0.0 | 6,440 | 25 | 0 | 288 | - | |
6,480 | +1.1 | 6,466 | 133 | 0 | 273 | - | |
6,410 | -0.8 | 6,443 | 88 | 0 | 273 | - | |
6,460 | -0.9 | 6,378 | 497 | 1 | 273 | 273 | |
6,520 | +0.8 | 6,444 | 9 | 1 | 273 | 273 | |
6,470 | -1.5 | 6,441 | 247 | 1 | 274 | 274 | |
6,570 | +0.3 | 6,576 | 250 | 1 | 273 | 273 | |
6,550 | +0.6 | 6,551 | 292 | 1 | 73 | 73.00 | |
6,510 | -1.5 | 6,537 | 108 | 1 | 73 | 73.00 | |
6,610 | -0.8 | 6,586 | 150 | 1 | 73 | 73.00 | |
6,660 | -3.1 | 6,666 | 6 | 1 | 77 | 77.00 | |
6,870 | -2.7 | 6,974 | 39 | 1 | 77 | 77.00 | |
7,060 | +4.6 | 7,000 | 2 | 1 | 73 | 73.00 | |
6,750 | +0.7 | 6,750 | 184 | 1 | 73 | 73.00 | |
6,700 | -2.8 | 6,812 | 16 | 1 | 73 | 73.00 | |
6,890 | +0.1 | 6,797 | 79 | 1 | 73 | 73.00 | |
6,880 | 0.0 | 7,000 | 1 | 1 | 89 | 89.00 | |
6,880 | +1.9 | 6,825 | 86 | 1 | 89 | 89.00 | |
6,750 | -1.3 | 6,818 | 819 | 1 | 79 | 79.00 |