![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,920 | 52週安値 | 2,969 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,045 | 3,005 | 3,045 | +15 | +0.5 | 1,170 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,345 | +0.2 | 4,000 | 1 | 0 | 52 | - | |
4,335 | -1.5 | 4,389 | 59 | 0 | 52 | - | |
4,400 | -1.9 | 4,200 | 5 | 0 | 3 | - | |
4,485 | +1.8 | 4,357 | 14 | 0 | 3 | - | |
4,405 | -3.2 | 4,507 | 207 | 0 | 3 | - | |
4,550 | -0.4 | 4,583 | 24 | 0 | 3 | - | |
4,570 | +4.0 | 4,622 | 689 | 0 | 3 | - | |
4,395 | -1.9 | 4,411 | 136 | 0 | 0 | - | |
4,480 | -2.0 | 4,490 | 102 | 0 | 5 | - | |
4,570 | +1.8 | 4,565 | 23 | 0 | 5 | - | |
4,490 | -1.5 | 4,000 | 1 | 0 | 5 | - | |
4,560 | -1.0 | 4,555 | 36 | 0 | 5 | - | |
4,605 | +0.3 | 4,550 | 20 | 0 | 5 | - | |
4,590 | - | 4,611 | 157 | 0 | 5 | - | |
4,705 | - | - | 0 | 0 | 5 | - | |
4,705 | -3.3 | 4,743 | 144 | 0 | 5 | - | |
4,865 | +1.8 | 4,864 | 103 | 0 | 5 | - | |
4,780 | +0.8 | 4,722 | 36 | 0 | 5 | - | |
4,740 | +2.7 | 4,654 | 226 | 0 | 5 | - | |
4,615 | -0.5 | 4,666 | 12 | 0 | 5 | - | |
4,640 | -1.0 | 4,583 | 12 | 0 | 5 | - | |
4,685 | +3.3 | 4,512 | 117 | 0 | 5 | - | |
4,535 | -1.8 | 4,500 | 14 | 0 | 85 | - | |
4,620 | 0.0 | 4,666 | 9 | 0 | 85 | - | |
4,620 | -2.6 | 4,645 | 217 | 0 | 85 | - | |
4,745 | -0.7 | 4,750 | 4 | 60 | 84 | 1.40 | |
4,780 | -2.2 | 4,772 | 44 | 60 | 84 | 1.40 | |
4,890 | +0.8 | 4,868 | 61 | 30 | 74 | 2.47 | |
4,850 | +0.6 | 4,890 | 164 | 30 | 74 | 2.47 | |
4,820 | -3.1 | 4,744 | 47 | 30 | 54 | 1.80 |