![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,070 | -1.2 | 11,072 | 69 | 51 | 44 | 0.86 | |
11,200 | +4.4 | 11,147 | 984 | 97 | 47 | 0.48 | |
10,730 | +2.0 | 10,690 | 1,675 | 63 | 66 | 1.05 | |
10,520 | +2.8 | 10,463 | 492 | 82 | 104 | 1.27 | |
10,230 | +3.9 | 10,261 | 1,673 | 49 | 174 | 3.55 | |
9,850 | +1.9 | 9,745 | 1,033 | 15 | 267 | 17.80 | |
9,670 | -2.9 | 9,740 | 714 | 13 | 267 | 20.54 | |
9,960 | +0.4 | 10,031 | 641 | 19 | 180 | 9.47 | |
9,920 | +0.8 | 9,975 | 1,220 | 19 | 156 | 8.21 | |
9,840 | +9.3 | 9,351 | 1,918 | 17 | 155 | 9.12 | |
9,000 | +3.6 | 8,849 | 1,158 | 10 | 134 | 13.40 | |
8,690 | +1.3 | 8,558 | 1,795 | 7 | 131 | 18.71 | |
8,580 | +2.6 | 8,505 | 1,696 | 7 | 159 | 22.71 | |
8,360 | -2.6 | 8,331 | 1,161 | 7 | 151 | 21.57 | |
8,580 | -3.8 | 8,364 | 3,568 | 32 | 231 | 7.22 | |
8,920 | -4.5 | 8,885 | 3,172 | 10 | 209 | 20.90 | |
9,340 | +1.1 | 9,272 | 3,802 | 11 | 120 | 10.91 | |
9,240 | -1.5 | 9,268 | 2,778 | 13 | 120 | 9.23 | |
9,380 | -1.4 | 9,405 | 37 | 13 | 120 | 9.23 | |
9,510 | +4.6 | 9,452 | 555 | 13 | 120 | 9.23 | |
9,090 | +0.7 | 9,076 | 301 | 11 | 120 | 10.91 | |
9,030 | +0.3 | 9,091 | 785 | 11 | 246 | 22.36 | |
9,000 | +1.5 | 9,081 | 492 | 10 | 313 | 31.30 | |
8,870 | +2.0 | 8,592 | 9,905 | 10 | 134 | 13.40 | |
8,700 | -2.5 | 8,901 | 263 | 9 | 151 | 16.78 | |
8,920 | -3.4 | 9,127 | 668 | 14 | 138 | 9.86 | |
9,230 | +0.8 | 9,005 | 7,212 | 13 | 140 | 10.77 | |
9,160 | -7.7 | 9,346 | 874 | 9 | 250 | 27.78 | |
9,920 | +0.2 | 9,826 | 7,976 | 12 | 259 | 21.58 | |
9,900 | +0.6 | 9,931 | 3,192 | 13 | 130 | 10.00 |