39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 36,420 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 36,420 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,605 | 30,500 | 26,900 | 29,415 | +1,885 | +6.8 | 582 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,050 | -1.5 | 11,024 | 1,291 | 46 | 102 | 2.22 | |
11,220 | -3.6 | 11,396 | 101 | 146 | 100 | 0.68 | |
11,640 | +5.6 | 11,291 | 1,692 | 126 | 98 | 0.78 | |
11,020 | -5.2 | 11,122 | 888 | 138 | 109 | 0.79 | |
11,630 | -0.3 | 11,801 | 1,060 | 128 | 96 | 0.75 | |
11,660 | +0.2 | 11,697 | 480 | 128 | 51 | 0.40 | |
11,640 | +0.5 | 11,476 | 718 | 128 | 49 | 0.38 | |
11,580 | -0.9 | 11,558 | 247 | - | - | - | |
11,680 | -0.2 | 11,573 | 936 | 128 | 51 | 0.40 | |
11,700 | -0.2 | 11,738 | 523 | 128 | 49 | 0.38 | |
11,720 | +2.8 | 11,582 | 852 | 128 | 41 | 0.32 | |
11,400 | +1.2 | 11,366 | 183 | 48 | 35 | 0.73 | |
11,260 | +1.8 | 11,356 | 269 | 49 | 36 | 0.73 | |
11,060 | -0.1 | 10,987 | 80 | 51 | 36 | 0.71 | |
11,070 | -1.2 | 11,072 | 69 | 51 | 44 | 0.86 | |
11,200 | +4.4 | 11,147 | 984 | 97 | 47 | 0.48 | |
10,730 | +2.0 | 10,690 | 1,675 | 63 | 66 | 1.05 | |
10,520 | +2.8 | 10,463 | 492 | 82 | 104 | 1.27 | |
10,230 | +3.9 | 10,261 | 1,673 | 49 | 174 | 3.55 | |
9,850 | +1.9 | 9,745 | 1,033 | 15 | 267 | 17.80 | |
9,670 | -2.9 | 9,740 | 714 | 13 | 267 | 20.54 | |
9,960 | +0.4 | 10,031 | 641 | 19 | 180 | 9.47 | |
9,920 | +0.8 | 9,975 | 1,220 | 19 | 156 | 8.21 | |
9,840 | +9.3 | 9,351 | 1,918 | 17 | 155 | 9.12 | |
9,000 | +3.6 | 8,849 | 1,158 | 10 | 134 | 13.40 | |
8,690 | +1.3 | 8,558 | 1,795 | 7 | 131 | 18.71 | |
8,580 | +2.6 | 8,505 | 1,696 | 7 | 159 | 22.71 | |
8,360 | -2.6 | 8,331 | 1,161 | 7 | 151 | 21.57 | |
8,580 | -3.8 | 8,364 | 3,568 | 32 | 231 | 7.22 | |
8,920 | -4.5 | 8,885 | 3,172 | 10 | 209 | 20.90 |