38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,610 | -2.7 | 9,970 | 5,879 | 794 | 184 | 0.23 | |
9,880 | +5.8 | 9,731 | 4,190 | 665 | 201 | 0.30 | |
9,340 | +11.9 | 9,145 | 5,307 | 339 | 858 | 2.53 | |
8,350 | +1.8 | 8,477 | 3,333 | 134 | 377 | 2.81 | |
8,200 | +3.1 | 8,263 | 2,548 | 132 | 319 | 2.42 | |
7,950 | +3.0 | 7,930 | 866 | - | - | - | |
7,720 | +1.6 | 8,041 | 1,617 | 132 | 590 | 4.47 | |
7,600 | -3.8 | 7,639 | 1,319 | 133 | 557 | 4.19 | |
7,900 | +4.6 | 7,790 | 1,261 | 136 | 1,451 | 10.67 | |
7,550 | +9.1 | 7,498 | 1,796 | 133 | 1,378 | 10.36 | |
6,920 | -8.9 | 7,103 | 5,434 | 131 | 1,047 | 7.99 | |
7,600 | +19.7 | 7,271 | 7,856 | 27 | 535 | 19.81 | |
6,350 | +5.8 | 6,149 | 5,039 | 146 | 518 | 3.55 | |
6,000 | -28.7 | 6,991 | 11,591 | 65 | 477 | 7.34 | |
8,420 | -4.5 | 8,978 | 7,504 | 45 | 608 | 13.51 | |
8,820 | -20.2 | 9,805 | 5,139 | 46 | 280 | 6.09 | |
11,050 | -1.5 | 11,024 | 1,291 | 46 | 102 | 2.22 | |
11,220 | -3.6 | 11,396 | 101 | 146 | 100 | 0.68 | |
11,640 | +5.6 | 11,291 | 1,692 | 126 | 98 | 0.78 | |
11,020 | -5.2 | 11,122 | 888 | 138 | 109 | 0.79 | |
11,630 | -0.3 | 11,801 | 1,060 | 128 | 96 | 0.75 | |
11,660 | +0.2 | 11,697 | 480 | 128 | 51 | 0.40 | |
11,640 | +0.5 | 11,476 | 718 | 128 | 49 | 0.38 | |
11,580 | -0.9 | 11,558 | 247 | - | - | - | |
11,680 | -0.2 | 11,573 | 936 | 128 | 51 | 0.40 | |
11,700 | -0.2 | 11,738 | 523 | 128 | 49 | 0.38 | |
11,720 | +2.8 | 11,582 | 852 | 128 | 41 | 0.32 | |
11,400 | +1.2 | 11,366 | 183 | 48 | 35 | 0.73 | |
11,260 | +1.8 | 11,356 | 269 | 49 | 36 | 0.73 | |
11,060 | -0.1 | 10,987 | 80 | 51 | 36 | 0.71 |