38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 34,910 | 52週安値 | 19,455 | ||
---|---|---|---|---|---|
年初来高値 | 34,910 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,950 | 31,300 | 30,160 | 30,880 | -540 | -1.7 | 1,581 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,870 | +1.6 | 16,556 | 525 | 221 | 685 | 3.10 | |
16,600 | +1.2 | 16,622 | 761 | 230 | 688 | 2.99 | |
16,400 | +5.5 | 16,173 | 622 | 198 | 687 | 3.47 | |
15,545 | -3.6 | 16,162 | 1,079 | 197 | 699 | 3.55 | |
16,130 | +7.5 | 15,759 | 2,208 | 203 | 688 | 3.39 | |
15,010 | -0.7 | 14,979 | 199 | 203 | 765 | 3.77 | |
15,110 | -7.3 | 14,998 | 2,034 | 201 | 765 | 3.81 | |
16,300 | +1.3 | 16,497 | 703 | 274 | 13 | 0.05 | |
16,085 | +2.9 | 15,879 | 274 | 254 | 10 | 0.04 | |
15,630 | -0.6 | 15,545 | 154 | 253 | 10 | 0.04 | |
15,730 | +0.9 | 15,712 | 299 | 253 | 41 | 0.16 | |
15,590 | +1.6 | 15,671 | 350 | 242 | 60 | 0.25 | |
15,340 | -1.2 | 15,474 | 177 | 216 | 11 | 0.05 | |
15,520 | +6.1 | 15,310 | 708 | 216 | 10 | 0.05 | |
14,630 | +2.0 | 14,613 | 292 | 201 | 17 | 0.08 | |
14,345 | +3.2 | 14,262 | 61 | 194 | 10 | 0.05 | |
13,900 | -2.0 | 13,803 | 362 | 184 | 12 | 0.07 | |
14,185 | -0.1 | 14,273 | 690 | 155 | 11 | 0.07 | |
14,205 | -5.9 | 14,263 | 3,309 | 121 | 52 | 0.43 | |
15,090 | -1.4 | 15,318 | 684 | 143 | 253 | 1.77 | |
15,300 | +0.7 | 15,130 | 720 | 130 | 51 | 0.39 | |
15,190 | -6.0 | 15,605 | 434 | 107 | 49 | 0.46 | |
16,155 | +5.0 | 15,924 | 292 | 204 | 56 | 0.27 | |
15,385 | -0.9 | 15,333 | 147 | 128 | 61 | 0.48 | |
15,525 | +8.3 | 15,250 | 711 | 129 | 35 | 0.27 | |
14,340 | +0.6 | 14,641 | 315 | 48 | 58 | 1.21 | |
14,260 | +2.0 | 14,390 | 825 | 48 | 60 | 1.25 | |
13,975 | -1.4 | 14,048 | 245 | 48 | 60 | 1.25 | |
14,180 | -1.6 | 14,030 | 1,367 | 49 | 63 | 1.29 | |
14,415 | +8.3 | 14,354 | 1,550 | 52 | 66 | 1.27 |