38,923.03 | +435.13 | 157.11 | -0.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.01% | 1.51% | -0.27% |
52週高値 | 160.15 | 52週安値 | 137.26 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.20 | 157.46 | 157.01 | 157.26 | -0.02 | -0.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
110.84 | +0.8 | - | - | - | - | - | |
109.93 | -1.4 | - | - | - | - | - | |
111.49 | +0.3 | - | - | - | - | - | |
111.13 | -0.8 | - | - | - | - | - | |
111.98 | +1.2 | - | - | - | - | - | |
110.68 | +0.2 | - | - | - | - | - | |
110.41 | +0.6 | - | - | - | - | - | |
109.78 | +0.2 | - | - | - | - | - | |
109.51 | -0.0 | - | - | - | - | - | |
109.53 | -0.2 | - | - | - | - | - | |
109.74 | +1.1 | - | - | - | - | - | |
108.53 | +0.1 | - | - | - | - | - | |
108.47 | -1.6 | - | - | - | - | - | |
110.18 | -1.0 | - | - | - | - | - | |
111.30 | -1.8 | - | - | - | - | - | |
113.38 | +0.7 | - | - | - | - | - | |
112.64 | -0.8 | - | - | - | - | - | |
113.53 | +0.5 | - | - | - | - | - | |
112.96 | +0.2 | - | - | - | - | - | |
112.79 | -0.9 | - | - | - | - | - | |
113.80 | +0.5 | - | - | - | - | - | |
113.20 | +1.2 | - | - | - | - | - | |
111.89 | -0.6 | - | - | - | - | - | |
112.54 | +0.3 | - | - | - | - | - | |
112.22 | -1.3 | - | - | - | - | - | |
113.73 | 0.0 | - | - | - | - | - | |
113.70 | +1.0 | - | - | - | - | - | |
112.53 | +0.4 | - | - | - | - | - | |
112.05 | +0.9 | - | - | - | - | - | |
111.06 | - | - | - | - | - | - |