![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865.96 | 4,951.29 | 4,862.62 | 4,896.61 | +46.73 | +1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,533.20 | +5.1 | - | - | - | - | - | |
2,411.03 | +5.0 | - | - | - | - | - | |
2,296.14 | +1.3 | - | - | - | - | - | |
2,267.40 | -0.8 | - | - | - | - | - | |
2,286.19 | +2.7 | - | - | - | - | - | |
2,226.02 | +4.5 | - | - | - | - | - | |
2,129.39 | -3.6 | - | - | - | - | - | |
2,208.10 | +1.6 | - | - | - | - | - | |
2,174.09 | +8.9 | - | - | - | - | - | |
1,995.82 | -8.4 | - | - | - | - | - | |
2,179.90 | +16.8 | - | - | - | - | - | |
1,865.66 | -2.9 | - | - | - | - | - | |
1,921.81 | -15.5 | - | - | - | - | - | |
2,273.78 | -1.8 | - | - | - | - | - | |
2,315.52 | -10.6 | - | - | - | - | - | |
2,590.13 | -1.9 | - | - | - | - | - | |
2,640.72 | -1.5 | - | - | - | - | - | |
2,682.06 | +3.2 | - | - | - | - | - | |
2,598.48 | -4.6 | - | - | - | - | - | |
2,723.52 | +0.3 | - | - | - | - | - | |
2,714.98 | +0.1 | - | - | - | - | - | |
2,711.55 | +2.9 | - | - | - | - | - | |
2,634.11 | -0.6 | - | - | - | - | - | |
2,649.09 | +0.1 | - | - | - | - | - | |
2,645.43 | -1.1 | - | - | - | - | - | |
2,673.98 | +2.6 | - | - | - | - | - | |
2,605.09 | +1.5 | - | - | - | - | - | |
2,567.61 | +1.9 | - | - | - | - | - | |
2,519.43 | -0.7 | - | - | - | - | - | |
2,537.63 | -0.4 | - | - | - | - | - |