38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,865.96 | 4,951.29 | 4,862.62 | 4,896.61 | +46.73 | +1.0 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,284.79 | +2.4 | - | - | - | - | - | |
3,208.43 | -0.6 | - | - | - | - | - | |
3,228.87 | +2.4 | - | - | - | - | - | |
3,154.32 | -0.8 | - | - | - | - | - | |
3,178.60 | +0.4 | - | - | - | - | - | |
3,164.94 | +6.2 | - | - | - | - | - | |
2,979.33 | +1.8 | - | - | - | - | - | |
2,927.13 | +3.0 | - | - | - | - | - | |
2,842.48 | +4.7 | - | - | - | - | - | |
2,714.11 | -0.2 | - | - | - | - | - | |
2,718.82 | +1.7 | - | - | - | - | - | |
2,674.11 | -1.6 | - | - | - | - | - | |
2,716.74 | +2.7 | - | - | - | - | - | |
2,646.31 | -0.8 | - | - | - | - | - | |
2,667.33 | -0.6 | - | - | - | - | - | |
2,682.96 | +0.9 | - | - | - | - | - | |
2,658.35 | +2.3 | - | - | - | - | - | |
2,597.89 | +1.0 | - | - | - | - | - | |
2,571.76 | -0.6 | - | - | - | - | - | |
2,588.24 | -3.5 | - | - | - | - | - | |
2,681.91 | +5.5 | - | - | - | - | - | |
2,542.50 | +1.4 | - | - | - | - | - | |
2,508.34 | -5.1 | - | - | - | - | - | |
2,644.42 | +2.2 | - | - | - | - | - | |
2,587.06 | +2.2 | - | - | - | - | - | |
2,532.02 | +1.2 | - | - | - | - | - | |
2,502.04 | -0.8 | - | - | - | - | - | |
2,521.91 | +0.4 | - | - | - | - | - | |
2,512.93 | +1.4 | - | - | - | - | - | |
2,477.22 | -2.2 | - | - | - | - | - |