38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665.63 | +2.0 | - | - | - | - | - | |
3,592.93 | +0.8 | - | - | - | - | - | |
3,564.72 | -2.0 | - | - | - | - | - | |
3,639.15 | +1.2 | - | - | - | - | - | |
3,596.05 | -1.4 | - | - | - | - | - | |
3,648.31 | +0.4 | - | - | - | - | - | |
3,632.40 | +0.7 | - | - | - | - | - | |
3,605.81 | +1.8 | - | - | - | - | - | |
3,543.22 | -1.1 | - | - | - | - | - | |
3,581.20 | +0.9 | - | - | - | - | - | |
3,548.01 | +3.6 | - | - | - | - | - | |
3,425.16 | +1.7 | - | - | - | - | - | |
3,366.45 | -3.9 | - | - | - | - | - | |
3,504.87 | -0.0 | - | - | - | - | - | |
3,505.91 | -1.5 | - | - | - | - | - | |
3,560.03 | -2.0 | - | - | - | - | - | |
3,634.02 | -0.8 | - | - | - | - | - | |
3,664.92 | 0.0 | - | - | - | - | - | |
3,664.44 | +3.6 | - | - | - | - | - | |
3,537.07 | -0.9 | - | - | - | - | - | |
3,570.07 | +2.5 | - | - | - | - | - | |
3,484.03 | +0.9 | - | - | - | - | - | |
3,453.64 | +1.7 | - | - | - | - | - | |
3,396.77 | -5.9 | - | - | - | - | - | |
3,610.98 | -0.8 | - | - | - | - | - | |
3,639.15 | +1.7 | - | - | - | - | - | |
3,578.24 | +4.8 | - | - | - | - | - | |
3,414.03 | -3.3 | - | - | - | - | - | |
3,529.07 | +1.5 | - | - | - | - | - | |
3,477.46 | +0.7 | - | - | - | - | - |