38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,305.16 | -3.1 | - | - | - | - | - | |
3,411.92 | -2.2 | - | - | - | - | - | |
3,489.16 | -3.8 | - | - | - | - | - | |
3,628.42 | +1.5 | - | - | - | - | - | |
3,574.00 | +2.8 | - | - | - | - | - | |
3,476.76 | -6.2 | - | - | - | - | - | |
3,708.31 | -5.5 | - | - | - | - | - | |
3,922.65 | -2.8 | - | - | - | - | - | |
4,037.45 | -1.7 | - | - | - | - | - | |
4,107.27 | +0.2 | - | - | - | - | - | |
4,098.25 | +1.6 | - | - | - | - | - | |
4,031.92 | +0.4 | - | - | - | - | - | |
4,015.65 | +1.8 | - | - | - | - | - | |
3,946.57 | -0.9 | - | - | - | - | - | |
3,984.00 | -3.7 | - | - | - | - | - | |
4,138.90 | +2.9 | - | - | - | - | - | |
4,023.27 | -0.2 | - | - | - | - | - | |
4,033.21 | +5.0 | - | - | - | - | - | |
3,842.87 | 0.0 | - | - | - | - | - | |
3,842.36 | -0.3 | - | - | - | - | - | |
3,854.69 | +5.4 | - | - | - | - | - | |
3,658.58 | -2.9 | - | - | - | - | - | |
3,767.16 | -6.5 | - | - | - | - | - | |
4,028.51 | -0.7 | - | - | - | - | - | |
4,056.64 | +0.7 | - | - | - | - | - | |
4,028.12 | +4.8 | - | - | - | - | - | |
3,842.86 | +6.7 | - | - | - | - | - | |
3,602.52 | +4.1 | - | - | - | - | - | |
3,461.76 | -4.8 | - | - | - | - | - | |
3,634.98 | -0.8 | - | - | - | - | - |