38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,006.61 | -6.5 | - | - | - | - | - | |
3,216.44 | -1.4 | - | - | - | - | - | |
3,261.17 | -3.3 | - | - | - | - | - | |
3,372.53 | +1.9 | - | - | - | - | - | |
3,309.03 | -4.4 | - | - | - | - | - | |
3,459.74 | -2.5 | - | - | - | - | - | |
3,547.40 | +1.4 | - | - | - | - | - | |
3,497.79 | +0.9 | - | - | - | - | - | |
3,467.67 | +2.1 | - | - | - | - | - | |
3,394.77 | -2.4 | - | - | - | - | - | |
3,476.59 | +6.1 | - | - | - | - | - | |
3,275.68 | -0.1 | - | - | - | - | - | |
3,278.56 | +4.0 | - | - | - | - | - | |
3,151.61 | -3.4 | - | - | - | - | - | |
3,261.41 | +0.8 | - | - | - | - | - | |
3,235.06 | -7.6 | - | - | - | - | - | |
3,501.09 | -1.6 | - | - | - | - | - | |
3,557.52 | +4.6 | - | - | - | - | - | |
3,401.66 | -0.3 | - | - | - | - | - | |
3,412.89 | +1.5 | - | - | - | - | - | |
3,362.13 | -0.7 | - | - | - | - | - | |
3,387.10 | +0.8 | - | - | - | - | - | |
3,360.44 | -0.8 | - | - | - | - | - | |
3,388.80 | +1.2 | - | - | - | - | - | |
3,349.88 | -2.4 | - | - | - | - | - | |
3,433.15 | -3.9 | - | - | - | - | - | |
3,572.20 | -1.4 | - | - | - | - | - | |
3,623.10 | +4.7 | - | - | - | - | - | |
3,459.29 | +8.4 | - | - | - | - | - | |
3,191.35 | -3.4 | - | - | - | - | - |