![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,951.29 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,951.29 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,838.79 | 4,906.51 | 4,788.18 | 4,863.80 | -32.81 | -0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,149.38 | +0.4 | - | - | - | - | - | |
4,133.73 | +4.0 | - | - | - | - | - | |
3,973.06 | +2.6 | - | - | - | - | - | |
3,871.44 | +5.3 | - | - | - | - | - | |
3,677.87 | -2.6 | - | - | - | - | - | |
3,774.45 | -3.5 | - | - | - | - | - | |
3,912.55 | +4.2 | - | - | - | - | - | |
3,753.57 | -2.5 | - | - | - | - | - | |
3,851.72 | -0.7 | - | - | - | - | - | |
3,878.14 | -3.7 | - | - | - | - | - | |
4,027.00 | +1.8 | - | - | - | - | - | |
3,954.87 | -1.3 | - | - | - | - | - | |
4,007.22 | +3.8 | - | - | - | - | - | |
3,859.40 | +0.3 | - | - | - | - | - | |
3,848.37 | -2.7 | - | - | - | - | - | |
3,954.04 | -0.7 | - | - | - | - | - | |
3,980.04 | -2.4 | - | - | - | - | - | |
4,079.30 | +0.2 | - | - | - | - | - | |
4,070.19 | +0.1 | - | - | - | - | - | |
4,064.34 | +0.1 | - | - | - | - | - | |
4,062.10 | -1.7 | - | - | - | - | - | |
4,131.80 | +1.3 | - | - | - | - | - | |
4,079.16 | -3.3 | - | - | - | - | - | |
4,218.17 | +3.5 | - | - | - | - | - | |
4,076.50 | +1.2 | - | - | - | - | - | |
4,029.99 | +1.8 | - | - | - | - | - | |
3,957.87 | +1.0 | - | - | - | - | - | |
3,920.48 | +5.7 | - | - | - | - | - | |
3,707.67 | +1.3 | - | - | - | - | - | |
3,658.57 | +1.7 | - | - | - | - | - |