38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 4,941.26 | 52週安値 | 3,634.15 | ||
---|---|---|---|---|---|
年初来高値 | 4,941.26 | 年初来安値 | 4,067.24 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,809.43 | 4,902.54 | 4,804.51 | 4,854.24 | +34.03 | +0.7 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,820.21 | +2.9 | - | - | - | - | - | |
4,683.60 | -1.8 | - | - | - | - | - | |
4,770.34 | +2.8 | - | - | - | - | - | |
4,638.82 | +2.8 | - | - | - | - | - | |
4,512.53 | -6.8 | - | - | - | - | - | |
4,842.35 | +3.4 | - | - | - | - | - | |
4,681.48 | -3.3 | - | - | - | - | - | |
4,840.75 | -1.4 | - | - | - | - | - | |
4,908.06 | +5.9 | - | - | - | - | - | |
4,635.37 | -3.3 | - | - | - | - | - | |
4,795.53 | -0.1 | - | - | - | - | - | |
4,801.24 | +1.7 | - | - | - | - | - | |
4,720.34 | +1.4 | - | - | - | - | - | |
4,655.56 | +2.9 | - | - | - | - | - | |
4,523.19 | +0.8 | - | - | - | - | - | |
4,488.72 | +1.7 | - | - | - | - | - | |
4,415.52 | -0.5 | - | - | - | - | - | |
4,436.36 | +1.2 | - | - | - | - | - | |
4,382.23 | +6.6 | - | - | - | - | - | |
4,111.85 | -1.7 | - | - | - | - | - | |
4,184.20 | +1.6 | - | - | - | - | - | |
4,117.09 | +0.1 | - | - | - | - | - | |
4,113.71 | +2.9 | - | - | - | - | - | |
3,996.66 | -3.2 | - | - | - | - | - | |
4,130.61 | -0.5 | - | - | - | - | - | |
4,149.38 | +0.4 | - | - | - | - | - | |
4,133.73 | +4.0 | - | - | - | - | - | |
3,973.06 | +2.6 | - | - | - | - | - | |
3,871.44 | +5.3 | - | - | - | - | - |