![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,200 | 52週安値 | 1,196 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,905 | 1,819 | 1,872 | +51 | +2.8 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 930 | 855 | 927 | +43 | +4.9 | 29,200 | |
836 | 891 | 834 | 884 | +41 | +4.9 | 23,600 | |
845 | 915 | 834 | 843 | +2 | +0.2 | 18,100 | |
811 | 917 | 808 | 841 | +30 | +3.7 | 23,800 | |
835 | 871 | 801 | 811 | -19 | -2.3 | 29,800 | |
840 | 874 | 810 | 830 | -69 | -7.7 | 35,800 | |
822 | 949 | 819 | 899 | +88 | +10.9 | 42,900 | |
840 | 848 | 806 | 811 | -44 | -5.1 | 24,400 | |
882 | 936 | 740 | 855 | -26 | -3.0 | 31,000 | |
945 | 984 | 864 | 881 | -64 | -6.8 | 28,100 | |
961 | 980 | 925 | 945 | -6 | -0.6 | 14,500 | |
947 | 1,015 | 927 | 951 | +7 | +0.7 | 37,300 | |
896 | 947 | 896 | 944 | +39 | +4.3 | 28,100 | |
917 | 920 | 900 | 905 | -1 | -0.1 | 28,800 | |
932 | 948 | 901 | 906 | -24 | -2.6 | 22,400 | |
1,011 | 1,025 | 917 | 930 | -85 | -8.4 | 23,000 | |
967 | 1,050 | 951 | 1,015 | +62 | +6.5 | 18,100 | |
981 | 1,000 | 902 | 953 | -29 | -3.0 | 17,200 | |
968 | 1,029 | 964 | 982 | +14 | +1.4 | 41,700 | |
1,017 | 1,019 | 931 | 968 | -49 | -4.8 | 69,300 | |
1,070 | 1,094 | 1,015 | 1,017 | -33 | -3.1 | 21,700 | |
1,080 | 1,090 | 1,020 | 1,050 | -31 | -2.9 | 18,800 | |
1,118 | 1,135 | 1,065 | 1,081 | -37 | -3.3 | 22,000 | |
1,105 | 1,180 | 1,102 | 1,118 | +16 | +1.5 | 40,900 | |
1,108 | 1,136 | 1,100 | 1,102 | -10 | -0.9 | 32,300 | |
1,133 | 1,205 | 1,106 | 1,112 | -17 | -1.5 | 21,800 | |
1,157 | 1,175 | 1,124 | 1,129 | -31 | -2.7 | 18,900 | |
1,200 | 1,216 | 1,151 | 1,160 | -40 | -3.3 | 48,800 | |
1,212 | 1,230 | 1,185 | 1,200 | -10 | -0.8 | 46,500 | |
1,225 | 1,237 | 1,191 | 1,210 | -33 | -2.7 | 36,400 |