![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,390 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,373 | 年初来安値 | 998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,214 | 1,113 | 1,179 | +58 | +5.2 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757 | 1,880 | 1,723 | 1,795 | +24 | +1.4 | 101,500 | |
1,825 | 1,851 | 1,727 | 1,771 | -54 | -3.0 | 70,200 | |
1,775 | 1,882 | 1,730 | 1,825 | +72 | +4.1 | 88,200 | |
1,790 | 1,832 | 1,700 | 1,753 | -73 | -4.0 | 198,100 | |
1,745 | 1,830 | 1,709 | 1,826 | +69 | +3.9 | 472,500 | |
1,690 | 1,840 | 1,683 | 1,757 | +67 | +4.0 | 153,800 | |
1,984 | 1,984 | 1,606 | 1,690 | -277 | -14.1 | 180,800 | |
1,967 | 1,984 | 1,919 | 1,967 | 0 | 0.0 | 89,700 | |
2,145 | 2,196 | 1,820 | 1,967 | -178 | -8.3 | 236,900 | |
2,207 | 2,219 | 2,111 | 2,145 | -61 | -2.8 | 172,500 | |
2,351 | 2,379 | 2,200 | 2,206 | -144 | -6.1 | 346,500 | |
2,424 | 2,464 | 2,275 | 2,350 | -73 | -3.0 | 122,200 | |
2,369 | 2,586 | 2,335 | 2,423 | +72 | +3.1 | 117,500 | |
2,346 | 2,450 | 2,287 | 2,351 | -10 | -0.4 | 83,300 | |
2,345 | 2,480 | 2,303 | 2,361 | +18 | +0.8 | 130,100 | |
2,262 | 2,348 | 2,211 | 2,343 | +94 | +4.2 | 142,300 | |
2,335 | 2,370 | 2,206 | 2,249 | -75 | -3.2 | 301,400 | |
2,361 | 2,400 | 2,321 | 2,324 | -53 | -2.2 | 105,600 | |
2,375 | 2,415 | 2,302 | 2,377 | +9 | +0.4 | 124,900 | |
2,338 | 2,385 | 2,281 | 2,368 | +27 | +1.2 | 102,900 | |
2,350 | 2,400 | 2,306 | 2,341 | +28 | +1.2 | 179,900 | |
2,349 | 2,350 | 2,170 | 2,313 | -36 | -1.5 | 178,000 | |
2,325 | 2,440 | 2,316 | 2,349 | +29 | +1.2 | 225,300 | |
2,365 | 2,375 | 2,315 | 2,320 | -30 | -1.3 | 89,400 | |
2,285 | 2,370 | 2,250 | 2,350 | +75 | +3.3 | 128,400 | |
2,255 | 2,325 | 2,240 | 2,275 | +20 | +0.9 | 134,000 | |
2,250 | 2,280 | 2,160 | 2,255 | +5 | +0.2 | 152,200 | |
2,295 | 2,310 | 2,215 | 2,250 | -50 | -2.2 | 150,600 | |
2,340 | 2,445 | 2,290 | 2,300 | -45 | -1.9 | 337,200 | |
2,280 | 2,400 | 2,280 | 2,345 | +70 | +3.1 | 106,200 |